Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 36.85 | 37.35 | 36.38 | 37.27 | 47,615 | +0.93(+2.56%) |
Oct 03, 2024 | 37.85 | 38.23 | 36.28 | 36.34 | 69,050 | -1.83(-4.79%) |
Oct 02, 2024 | 37.93 | 38.25 | 37.72 | 38.17 | 41,187 | +0.15(+0.39%) |
Oct 01, 2024 | 38.80 | 38.85 | 37.50 | 38.02 | 68,883 | -0.94(-2.41%) |
Sep 30, 2024 | 38.74 | 39.35 | 38.51 | 38.96 | 48,720 | +0.07(+0.18%) |
Sep 27, 2024 | 38.66 | 39.38 | 38.55 | 38.89 | 38,146 | +0.50(+1.30%) |
Sep 26, 2024 | 38.66 | 38.72 | 37.85 | 38.39 | 64,136 | +0.32(+0.84%) |
Sep 25, 2024 | 39.52 | 39.52 | 38.00 | 38.07 | 80,499 | -1.39(-3.52%) |
Sep 24, 2024 | 38.82 | 39.81 | 38.77 | 39.46 | 60,282 | +0.70(+1.81%) |
Sep 23, 2024 | 40.08 | 40.08 | 38.47 | 38.76 | 65,560 | -1.03(-2.59%) |
Sep 20, 2024 | 40.55 | 40.55 | 39.49 | 39.79 | 232,492 | -0.93(-2.28%) |
Sep 19, 2024 | 40.54 | 40.88 | 39.59 | 40.72 | 69,016 | +1.20(+3.04%) |
Sep 18, 2024 | 39.70 | 40.88 | 39.36 | 39.52 | 57,455 | -0.37(-0.93%) |
Sep 17, 2024 | 40.00 | 40.49 | 39.10 | 39.89 | 107,036 | +0.15(+0.38%) |
Sep 16, 2024 | 39.79 | 39.94 | 39.23 | 39.74 | 56,899 | +0.10(+0.25%) |
Sep 13, 2024 | 38.63 | 39.74 | 38.17 | 39.64 | 76,841 | +1.39(+3.63%) |
Sep 12, 2024 | 37.74 | 38.41 | 37.49 | 38.25 | 66,087 | +0.73(+1.95%) |
Sep 11, 2024 | 37.97 | 37.97 | 36.74 | 37.52 | 85,460 | -0.37(-0.98%) |
Sep 10, 2024 | 37.83 | 38.18 | 37.20 | 37.89 | 92,189 | +0.25(+0.66%) |
Sep 09, 2024 | 36.36 | 37.99 | 35.71 | 37.64 | 121,516 | +1.15(+3.15%) |
Sep 06, 2024 | 37.97 | 37.97 | 36.05 | 36.49 | 90,910 | -1.46(-3.85%) |
Sep 05, 2024 | 36.76 | 38.42 | 36.46 | 37.95 | 118,251 | +1.30(+3.55%) |
Sep 04, 2024 | 36.01 | 36.70 | 35.73 | 36.65 | 95,119 | +0.41(+1.13%) |
Sep 03, 2024 | 37.07 | 37.26 | 35.98 | 36.24 | 91,466 | -1.06(-2.84%) |
Aug 30, 2024 | 36.93 | 37.30 | 36.23 | 37.30 | 134,444 | +0.44(+1.19%) |
Aug 29, 2024 | 36.65 | 37.55 | 36.52 | 36.86 | 135,274 | +0.60(+1.65%) |
Aug 28, 2024 | 36.31 | 37.18 | 35.90 | 36.26 | 108,702 | -0.17(-0.47%) |
Aug 27, 2024 | 37.30 | 37.30 | 36.36 | 36.43 | 108,658 | -1.03(-2.75%) |
Aug 26, 2024 | 37.90 | 38.12 | 37.37 | 37.46 | 75,394 | -0.39(-1.03%) |
Aug 23, 2024 | 37.10 | 38.60 | 37.10 | 37.85 | 125,120 | +1.02(+2.77%) |
Aug 22, 2024 | 37.73 | 37.73 | 36.48 | 36.83 | 94,559 | -0.75(-2.00%) |
Aug 21, 2024 | 38.39 | 38.60 | 37.36 | 37.58 | 88,844 | -0.70(-1.83%) |
Aug 20, 2024 | 38.33 | 38.65 | 37.98 | 38.28 | 66,065 | -0.07(-0.18%) |
Aug 19, 2024 | 38.49 | 38.94 | 38.16 | 38.35 | 76,577 | -0.15(-0.39%) |
Aug 16, 2024 | 38.76 | 39.00 | 38.41 | 38.50 | 67,824 | -0.33(-0.85%) |
Aug 15, 2024 | 39.00 | 39.50 | 38.60 | 38.83 | 124,283 | +0.63(+1.65%) |
Aug 14, 2024 | 39.00 | 39.00 | 37.88 | 38.20 | 64,227 | -0.73(-1.88%) |
Aug 13, 2024 | 39.15 | 39.59 | 38.28 | 38.93 | 141,181 | +0.34(+0.88%) |
Aug 12, 2024 | 39.72 | 39.72 | 38.26 | 38.59 | 95,924 | -0.84(-2.13%) |
Aug 09, 2024 | 39.67 | 40.01 | 38.91 | 39.43 | 75,702 | +0.03(+0.08%) |
Aug 08, 2024 | 38.52 | 39.50 | 37.70 | 39.40 | 131,973 | +1.69(+4.48%) |
Aug 07, 2024 | 38.97 | 39.56 | 37.17 | 37.71 | 201,916 | -0.59(-1.54%) |
Aug 06, 2024 | 37.78 | 38.64 | 37.09 | 38.30 | 142,300 | +0.78(+2.08%) |
Aug 05, 2024 | 36.75 | 38.00 | 35.82 | 37.52 | 187,109 | -1.50(-3.84%) |
Aug 02, 2024 | 44.50 | 44.83 | 36.98 | 39.02 | 358,641 | -3.62(-8.49%) |