Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.380 | 1.380 | 1.320 | 1.370 | 3,457 | +0.04(+3.01%) |
Jun 13, 2024 | 1.320 | 1.390 | 1.320 | 1.330 | 3,157 | +0.00(+0.00%) |
Jun 12, 2024 | 1.340 | 1.387 | 1.320 | 1.330 | 6,799 | -0.04(-3.27%) |
Jun 11, 2024 | 1.347 | 1.400 | 1.347 | 1.375 | 6,017 | +0.01(+0.73%) |
Jun 10, 2024 | 1.380 | 1.386 | 1.340 | 1.365 | 6,285 | -0.03(-2.37%) |
Jun 07, 2024 | 1.360 | 1.410 | 1.350 | 1.398 | 4,038 | -0.03(-2.22%) |
Jun 06, 2024 | 1.358 | 1.430 | 1.358 | 1.430 | 5,624 | -0.01(-0.69%) |
Jun 05, 2024 | 1.380 | 1.440 | 1.358 | 1.440 | 9,554 | +0.04(+3.22%) |
Jun 04, 2024 | 1.420 | 1.421 | 1.355 | 1.395 | 21,601 | +0.01(+0.36%) |
Jun 03, 2024 | 1.350 | 1.408 | 1.350 | 1.390 | 3,171 | +0.02(+1.46%) |
May 31, 2024 | 1.400 | 1.420 | 1.360 | 1.370 | 9,861 | +0.05(+3.79%) |
May 30, 2024 | 1.360 | 1.440 | 1.320 | 1.320 | 10,035 | -0.08(-5.71%) |
May 29, 2024 | 1.350 | 1.400 | 1.350 | 1.400 | 10,675 | +0.03(+2.19%) |
May 28, 2024 | 1.440 | 1.440 | 1.350 | 1.370 | 16,821 | -0.07(-4.86%) |
May 24, 2024 | 1.478 | 1.478 | 1.430 | 1.440 | 6,269 | -0.07(-4.64%) |
May 23, 2024 | 1.500 | 1.590 | 1.380 | 1.510 | 41,463 | -0.01(-0.98%) |
May 22, 2024 | 1.497 | 1.525 | 1.497 | 1.525 | 9,095 | +0.00(+0.00%) |
May 21, 2024 | 1.510 | 1.550 | 1.475 | 1.525 | 15,149 | -0.02(-0.97%) |
May 20, 2024 | 1.440 | 1.580 | 1.440 | 1.540 | 58,380 | +0.12(+8.45%) |
May 17, 2024 | 1.330 | 1.450 | 1.330 | 1.420 | 25,562 | +0.06(+4.41%) |
May 16, 2024 | 1.320 | 1.360 | 1.320 | 1.360 | 1,969 | +0.04(+3.02%) |
May 15, 2024 | 1.360 | 1.380 | 1.320 | 1.320 | 8,134 | -0.01(-0.85%) |
May 14, 2024 | 1.336 | 1.380 | 1.320 | 1.331 | 12,107 | +0.03(+2.42%) |
May 13, 2024 | 1.350 | 1.390 | 1.270 | 1.300 | 30,624 | -0.04(-2.99%) |
May 10, 2024 | 1.390 | 1.390 | 1.292 | 1.340 | 31,159 | -0.05(-3.60%) |
May 09, 2024 | 1.390 | 1.390 | 1.330 | 1.390 | 2,637 | +0.06(+4.82%) |
May 08, 2024 | 1.295 | 1.371 | 1.290 | 1.326 | 8,369 | +0.04(+2.80%) |
May 07, 2024 | 1.300 | 1.350 | 1.280 | 1.290 | 6,741 | -0.03(-2.27%) |
May 06, 2024 | 1.350 | 1.403 | 1.315 | 1.320 | 12,620 | -0.03(-2.22%) |
May 03, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 5,058 | -0.03(-2.17%) |
May 02, 2024 | 1.390 | 1.390 | 1.350 | 1.380 | 4,531 | +0.08(+6.15%) |
May 01, 2024 | 1.390 | 1.390 | 1.260 | 1.300 | 12,931 | -0.08(-5.49%) |
Apr 30, 2024 | 1.320 | 1.375 | 1.280 | 1.375 | 12,081 | +0.05(+3.42%) |
Apr 29, 2024 | 1.340 | 1.370 | 1.310 | 1.330 | 5,763 | -0.01(-0.74%) |
Apr 26, 2024 | 1.360 | 1.360 | 1.311 | 1.340 | 5,726 | -0.00(-0.01%) |
Apr 25, 2024 | 1.300 | 1.364 | 1.300 | 1.340 | 5,281 | -0.00(-0.13%) |
Apr 24, 2024 | 1.310 | 1.342 | 1.280 | 1.342 | 5,411 | +0.03(+2.43%) |
Apr 23, 2024 | 1.310 | 1.340 | 1.260 | 1.310 | 15,124 | +0.01(+0.74%) |
Apr 22, 2024 | 1.380 | 1.380 | 1.290 | 1.300 | 3,574 | -0.01(-1.11%) |
Apr 19, 2024 | 1.300 | 1.390 | 1.284 | 1.315 | 6,133 | +0.03(+2.73%) |
Apr 18, 2024 | 1.310 | 1.355 | 1.250 | 1.280 | 14,181 | -0.03(-2.66%) |
Apr 17, 2024 | 1.460 | 1.460 | 1.290 | 1.315 | 45,851 | -0.14(-9.31%) |
Apr 16, 2024 | 1.450 | 1.480 | 1.430 | 1.450 | 3,048 | +0.02(+1.14%) |
Apr 15, 2024 | 1.510 | 1.510 | 1.434 | 1.434 | 5,311 | -0.09(-5.99%) |
Apr 12, 2024 | 1.550 | 1.570 | 1.510 | 1.525 | 9,207 | -0.05(-3.42%) |
Apr 11, 2024 | 1.490 | 1.579 | 1.490 | 1.579 | 7,498 | +0.00(+0.13%) |
Apr 10, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 1,936 | -0.00(-0.20%) |
Apr 09, 2024 | 1.540 | 1.600 | 1.540 | 1.580 | 5,623 | +0.01(+0.64%) |
Apr 08, 2024 | 1.530 | 1.570 | 1.530 | 1.570 | 3,206 | +0.02(+1.37%) |
Apr 05, 2024 | 1.470 | 1.575 | 1.470 | 1.549 | 5,372 | +0.02(+1.16%) |
Apr 04, 2024 | 1.530 | 1.550 | 1.503 | 1.531 | 6,831 | +0.01(+0.72%) |
Apr 03, 2024 | 1.490 | 1.530 | 1.490 | 1.520 | 5,021 | +0.02(+1.33%) |
Apr 02, 2024 | 1.540 | 1.540 | 1.466 | 1.500 | 5,319 | -0.02(-1.60%) |