Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 1.380 | 1.416 | 1.351 | 1.380 | 24,792 | -0.01(-0.72%) |
Jul 23, 2024 | 1.400 | 1.440 | 1.360 | 1.390 | 13,957 | +0.00(+0.00%) |
Jul 22, 2024 | 1.370 | 1.430 | 1.360 | 1.390 | 16,867 | -0.06(-4.14%) |
Jul 19, 2024 | 1.390 | 1.450 | 1.330 | 1.450 | 16,261 | +0.10(+7.41%) |
Jul 18, 2024 | 1.300 | 1.440 | 1.290 | 1.350 | 111,571 | +0.10(+8.00%) |
Jul 17, 2024 | 1.370 | 1.390 | 1.245 | 1.250 | 92,808 | -0.08(-6.02%) |
Jul 16, 2024 | 1.230 | 1.450 | 1.230 | 1.330 | 258,064 | +0.00(+0.00%) |
Jul 15, 2024 | 1.340 | 1.550 | 1.290 | 1.330 | 4,114,793 | +0.04(+2.71%) |
Jul 12, 2024 | 1.270 | 1.320 | 1.270 | 1.295 | 6,441 | +0.02(+1.96%) |
Jul 11, 2024 | 1.280 | 1.345 | 1.260 | 1.270 | 17,229 | -0.04(-3.05%) |
Jul 10, 2024 | 1.300 | 1.320 | 1.285 | 1.310 | 12,964 | -0.01(-1.13%) |
Jul 09, 2024 | 1.300 | 1.330 | 1.300 | 1.325 | 3,289 | +0.00(+0.37%) |
Jul 08, 2024 | 1.330 | 1.330 | 1.320 | 1.320 | 4,561 | -0.01(-1.12%) |
Jul 05, 2024 | 1.340 | 1.360 | 1.310 | 1.335 | 6,093 | -0.03(-1.84%) |
Jul 03, 2024 | 1.331 | 1.370 | 1.331 | 1.360 | 1,621 | +0.04(+3.03%) |
Jul 02, 2024 | 1.360 | 1.370 | 1.300 | 1.320 | 21,378 | -0.03(-2.22%) |
Jul 01, 2024 | 1.320 | 1.351 | 1.315 | 1.350 | 3,922 | +0.01(+0.75%) |
Jun 28, 2024 | 1.340 | 1.410 | 1.340 | 1.340 | 30,272 | +0.04(+2.88%) |
Jun 27, 2024 | 1.350 | 1.350 | 1.300 | 1.302 | 3,856 | -0.04(-3.20%) |
Jun 26, 2024 | 1.330 | 1.380 | 1.330 | 1.345 | 5,303 | -0.03(-2.50%) |
Jun 25, 2024 | 1.260 | 1.380 | 1.250 | 1.380 | 14,871 | +0.12(+9.96%) |
Jun 24, 2024 | 1.270 | 1.280 | 1.220 | 1.255 | 13,913 | -0.04(-2.71%) |
Jun 21, 2024 | 1.300 | 1.300 | 1.180 | 1.290 | 22,134 | +0.03(+2.38%) |
Jun 20, 2024 | 1.250 | 1.290 | 1.250 | 1.260 | 4,292 | +0.01(+0.80%) |
Jun 18, 2024 | 1.260 | 1.290 | 1.250 | 1.250 | 25,999 | -0.07(-5.66%) |
Jun 17, 2024 | 1.360 | 1.360 | 1.320 | 1.325 | 5,482 | -0.05(-3.28%) |
Jun 14, 2024 | 1.380 | 1.380 | 1.320 | 1.370 | 3,457 | +0.04(+3.01%) |
Jun 13, 2024 | 1.320 | 1.390 | 1.320 | 1.330 | 3,157 | +0.00(+0.00%) |
Jun 12, 2024 | 1.340 | 1.387 | 1.320 | 1.330 | 6,799 | -0.04(-3.27%) |
Jun 11, 2024 | 1.347 | 1.400 | 1.347 | 1.375 | 6,017 | +0.01(+0.73%) |
Jun 10, 2024 | 1.380 | 1.386 | 1.340 | 1.365 | 6,285 | -0.03(-2.37%) |
Jun 07, 2024 | 1.360 | 1.410 | 1.350 | 1.398 | 4,038 | -0.03(-2.22%) |
Jun 06, 2024 | 1.358 | 1.430 | 1.358 | 1.430 | 5,624 | -0.01(-0.69%) |
Jun 05, 2024 | 1.380 | 1.440 | 1.358 | 1.440 | 9,554 | +0.04(+3.22%) |
Jun 04, 2024 | 1.420 | 1.421 | 1.355 | 1.395 | 21,601 | +0.01(+0.36%) |
Jun 03, 2024 | 1.350 | 1.408 | 1.350 | 1.390 | 3,171 | +0.02(+1.46%) |
May 31, 2024 | 1.400 | 1.420 | 1.360 | 1.370 | 9,861 | +0.05(+3.79%) |
May 30, 2024 | 1.360 | 1.440 | 1.320 | 1.320 | 10,035 | -0.08(-5.71%) |
May 29, 2024 | 1.350 | 1.400 | 1.350 | 1.400 | 10,675 | +0.03(+2.19%) |
May 28, 2024 | 1.440 | 1.440 | 1.350 | 1.370 | 16,821 | -0.07(-4.86%) |
May 24, 2024 | 1.478 | 1.478 | 1.430 | 1.440 | 6,269 | -0.07(-4.64%) |
May 23, 2024 | 1.500 | 1.590 | 1.380 | 1.510 | 41,463 | -0.01(-0.98%) |
May 22, 2024 | 1.497 | 1.525 | 1.497 | 1.525 | 9,095 | +0.00(+0.00%) |
May 21, 2024 | 1.510 | 1.550 | 1.475 | 1.525 | 15,149 | -0.02(-0.97%) |
May 20, 2024 | 1.440 | 1.580 | 1.440 | 1.540 | 58,380 | +0.12(+8.45%) |
May 17, 2024 | 1.330 | 1.450 | 1.330 | 1.420 | 25,562 | +0.06(+4.41%) |
May 16, 2024 | 1.320 | 1.360 | 1.320 | 1.360 | 1,969 | +0.04(+3.02%) |
May 15, 2024 | 1.360 | 1.380 | 1.320 | 1.320 | 8,134 | -0.01(-0.85%) |
May 14, 2024 | 1.336 | 1.380 | 1.320 | 1.331 | 12,107 | +0.03(+2.42%) |
May 13, 2024 | 1.350 | 1.390 | 1.270 | 1.300 | 30,624 | -0.04(-2.99%) |
May 10, 2024 | 1.390 | 1.390 | 1.292 | 1.340 | 31,159 | -0.05(-3.60%) |
May 09, 2024 | 1.390 | 1.390 | 1.330 | 1.390 | 2,637 | +0.06(+4.82%) |
May 08, 2024 | 1.295 | 1.371 | 1.290 | 1.326 | 8,369 | +0.04(+2.80%) |
May 07, 2024 | 1.300 | 1.350 | 1.280 | 1.290 | 6,741 | -0.03(-2.27%) |
May 06, 2024 | 1.350 | 1.403 | 1.315 | 1.320 | 12,620 | -0.03(-2.22%) |
May 03, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 5,058 | -0.03(-2.17%) |
May 02, 2024 | 1.390 | 1.390 | 1.350 | 1.380 | 4,531 | +0.08(+6.15%) |