Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	11.05	11.07	10.70	10.75	3,119,759	-0.35(-3.15%)
Jul 08, 2024	11.40	11.48	11.09	11.10	1,991,853	-0.21(-1.86%)
Jul 05, 2024	11.58	11.62	11.14	11.31	2,631,716	-0.30(-2.58%)
Jul 03, 2024	11.78	11.83	11.59	11.61	1,015,314	-0.12(-1.02%)
Jul 02, 2024	11.52	11.75	11.44	11.73	2,003,419	+0.18(+1.56%)
Jul 01, 2024	11.68	11.91	11.53	11.55	1,964,173	-0.07(-0.60%)
Jun 28, 2024	11.99	12.04	11.50	11.62	3,816,784	-0.43(-3.57%)
Jun 27, 2024	12.40	12.46	12.01	12.05	1,674,937	-0.28(-2.30%)
Jun 26, 2024	12.28	12.43	12.20	12.33	2,472,964	+0.06(+0.48%)
Jun 25, 2024	12.78	12.79	12.25	12.28	2,346,562	-0.53(-4.13%)
Jun 24, 2024	13.05	13.14	12.78	12.80	1,872,294	-0.25(-1.88%)
Jun 21, 2024	13.05	13.30	12.95	13.05	3,812,198	+0.04(+0.30%)
Jun 20, 2024	13.20	13.35	12.99	13.01	1,978,661	-0.24(-1.85%)
Jun 18, 2024	13.60	13.65	13.18	13.26	1,995,482	-0.36(-2.66%)
Jun 17, 2024	13.40	13.63	13.13	13.62	1,547,912	+0.24(+1.83%)
Jun 14, 2024	13.33	13.40	13.09	13.37	1,275,319	-0.13(-0.94%)
Jun 13, 2024	13.95	13.95	13.45	13.50	1,624,804	-0.47(-3.37%)
Jun 12, 2024	14.48	14.51	13.94	13.97	1,593,297	-0.10(-0.70%)
Jun 11, 2024	14.11	14.17	13.94	14.07	1,269,290	-0.12(-0.83%)
Jun 10, 2024	13.75	14.27	13.69	14.19	1,503,066	+0.24(+1.69%)
Jun 07, 2024	13.67	13.99	13.57	13.95	1,275,886	+0.15(+1.06%)
Jun 06, 2024	13.43	13.84	13.43	13.80	1,145,069	+0.31(+2.32%)
Jun 05, 2024	13.66	13.70	13.48	13.49	1,512,373	-0.08(-0.58%)
Jun 04, 2024	13.48	13.68	13.47	13.57	1,581,815	-0.01(-0.07%)
Jun 03, 2024	13.89	13.90	13.51	13.58	1,188,469	-0.20(-1.42%)
May 31, 2024	13.56	13.78	13.41	13.77	2,039,371	+0.24(+1.81%)
May 30, 2024	13.42	13.61	13.34	13.53	1,633,051	+0.26(+1.99%)
May 29, 2024	13.48	13.51	13.25	13.26	1,106,565	-0.38(-2.80%)
May 28, 2024	13.71	13.75	13.61	13.65	1,146,749	+0.07(+0.51%)
May 24, 2024	13.64	13.68	13.44	13.58	930,728	+0.06(+0.43%)
May 23, 2024	13.73	13.73	13.37	13.52	1,303,395	-0.13(-0.93%)
May 22, 2024	13.67	13.76	13.55	13.65	925,875	-0.08(-0.57%)
May 21, 2024	13.60	13.75	13.57	13.73	993,909	+0.08(+0.57%)
May 20, 2024	13.70	13.74	13.57	13.65	878,132	-0.02(-0.14%)
May 17, 2024	13.73	13.73	13.52	13.67	1,138,279	-0.07(-0.50%)
May 16, 2024	13.82	13.83	13.64	13.73	1,244,047	-0.13(-0.92%)
May 15, 2024	13.78	13.95	13.65	13.86	1,571,327	+0.25(+1.87%)
May 14, 2024	13.52	13.68	13.41	13.61	1,792,613	+0.24(+1.83%)
May 13, 2024	13.42	13.49	13.25	13.36	1,444,787	+0.10(+0.74%)
May 10, 2024	13.37	13.44	13.20	13.26	1,353,885	-0.07(-0.51%)
May 09, 2024	13.15	13.39	13.13	13.33	1,284,047	+0.15(+1.11%)
May 08, 2024	13.01	13.21	12.96	13.19	1,138,860	+0.07(+0.52%)
May 07, 2024	13.26	13.37	13.11	13.12	1,330,163	-0.09(-0.67%)
May 06, 2024	13.20	13.36	13.16	13.21	1,509,750	+0.12(+0.90%)
May 03, 2024	13.33	13.45	13.04	13.09	2,021,483	-0.03(-0.22%)
May 02, 2024	12.93	13.26	12.93	13.12	1,828,406	+0.32(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.