Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.840 | 1.890 | 1.760 | 1.830 | 814,351 | -0.01(-0.54%) |
Jul 03, 2024 | 1.880 | 1.930 | 1.830 | 1.840 | 404,921 | -0.02(-1.08%) |
Jul 02, 2024 | 1.970 | 1.980 | 1.815 | 1.860 | 974,391 | -0.11(-5.58%) |
Jul 01, 2024 | 2.000 | 2.035 | 1.950 | 1.970 | 616,712 | -0.04(-1.99%) |
Jun 28, 2024 | 2.010 | 2.035 | 1.960 | 2.010 | 2,228,129 | +0.01(+0.75%) |
Jun 27, 2024 | 2.040 | 2.040 | 1.960 | 1.995 | 674,116 | -0.02(-1.24%) |
Jun 26, 2024 | 2.100 | 2.115 | 2.005 | 2.020 | 778,965 | -0.08(-3.81%) |
Jun 25, 2024 | 2.190 | 2.190 | 2.065 | 2.100 | 1,039,971 | -0.11(-4.98%) |
Jun 24, 2024 | 2.120 | 2.250 | 2.120 | 2.210 | 1,754,985 | +0.08(+3.76%) |
Jun 21, 2024 | 2.050 | 2.165 | 2.040 | 2.130 | 6,203,678 | +0.09(+4.41%) |
Jun 20, 2024 | 2.020 | 2.130 | 2.005 | 2.040 | 1,888,358 | +0.00(+0.00%) |
Jun 18, 2024 | 2.040 | 2.080 | 1.995 | 2.040 | 1,248,179 | +0.00(+0.00%) |
Jun 17, 2024 | 2.070 | 2.070 | 1.995 | 2.040 | 1,738,719 | -0.03(-1.45%) |
Jun 14, 2024 | 2.180 | 2.215 | 2.060 | 2.070 | 1,274,637 | -0.15(-6.76%) |
Jun 13, 2024 | 2.270 | 2.320 | 2.190 | 2.220 | 868,204 | -0.05(-2.42%) |
Jun 12, 2024 | 2.330 | 2.380 | 2.270 | 2.275 | 767,333 | +0.02(+0.66%) |
Jun 11, 2024 | 2.190 | 2.300 | 2.160 | 2.260 | 778,441 | +0.04(+1.80%) |
Jun 10, 2024 | 2.130 | 2.230 | 2.099 | 2.220 | 1,062,497 | +0.08(+3.74%) |
Jun 07, 2024 | 2.200 | 2.240 | 2.105 | 2.140 | 967,511 | -0.07(-3.39%) |
Jun 06, 2024 | 2.330 | 2.370 | 2.200 | 2.215 | 975,448 | -0.10(-4.11%) |
Jun 05, 2024 | 2.200 | 2.350 | 2.170 | 2.310 | 2,968,818 | +0.11(+5.00%) |
Jun 04, 2024 | 2.340 | 2.380 | 2.190 | 2.200 | 1,288,126 | -0.15(-6.38%) |
Jun 03, 2024 | 2.390 | 2.515 | 2.305 | 2.350 | 5,685,269 | +0.02(+0.86%) |
May 31, 2024 | 2.450 | 2.530 | 2.325 | 2.330 | 669,923 | -0.07(-2.92%) |
May 30, 2024 | 2.380 | 2.435 | 2.330 | 2.400 | 807,111 | +0.05(+2.13%) |
May 29, 2024 | 2.380 | 2.380 | 2.290 | 2.350 | 1,342,732 | -0.05(-2.08%) |
May 28, 2024 | 2.380 | 2.420 | 2.270 | 2.400 | 1,454,677 | +0.02(+0.84%) |
May 24, 2024 | 2.480 | 2.510 | 2.370 | 2.380 | 913,270 | -0.09(-3.64%) |
May 23, 2024 | 2.570 | 2.580 | 2.370 | 2.470 | 1,732,481 | -0.10(-3.89%) |
May 22, 2024 | 2.630 | 2.710 | 2.550 | 2.570 | 679,207 | -0.05(-1.91%) |
May 21, 2024 | 2.760 | 2.790 | 2.510 | 2.620 | 1,566,648 | -0.15(-5.42%) |
May 20, 2024 | 2.710 | 2.780 | 2.675 | 2.770 | 838,601 | +0.04(+1.47%) |
May 17, 2024 | 2.600 | 2.780 | 2.490 | 2.730 | 2,505,265 | +0.15(+5.81%) |
May 16, 2024 | 2.570 | 2.630 | 2.460 | 2.580 | 1,278,528 | +0.01(+0.39%) |
May 15, 2024 | 2.680 | 2.880 | 2.510 | 2.570 | 1,891,622 | -0.04(-1.53%) |
May 14, 2024 | 2.670 | 2.720 | 2.450 | 2.610 | 5,346,697 | -0.01(-0.38%) |
May 13, 2024 | 2.760 | 2.780 | 2.600 | 2.620 | 2,238,898 | -0.09(-3.32%) |
May 10, 2024 | 2.610 | 2.730 | 2.470 | 2.710 | 2,807,159 | +0.25(+9.94%) |
May 09, 2024 | 3.490 | 3.500 | 2.460 | 2.465 | 3,771,417 | -0.94(-27.50%) |
May 08, 2024 | 3.460 | 3.525 | 3.320 | 3.400 | 876,321 | -0.12(-3.55%) |
May 07, 2024 | 3.550 | 3.630 | 3.490 | 3.525 | 679,615 | +0.02(+0.71%) |
May 06, 2024 | 3.520 | 3.590 | 3.460 | 3.500 | 694,527 | +0.04(+1.16%) |
May 03, 2024 | 3.520 | 3.630 | 3.420 | 3.460 | 1,189,390 | +0.10(+2.98%) |
May 02, 2024 | 3.380 | 3.450 | 3.255 | 3.360 | 1,677,621 | -0.01(-0.30%) |