Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.410 | 1.420 | 1.390 | 1.400 | 42,662 | -0.02(-1.41%) |
Jul 18, 2024 | 1.480 | 1.490 | 1.400 | 1.420 | 107,433 | -0.06(-4.05%) |
Jul 17, 2024 | 1.500 | 1.510 | 1.450 | 1.480 | 121,753 | -0.02(-1.33%) |
Jul 16, 2024 | 1.460 | 1.530 | 1.455 | 1.500 | 248,606 | +0.05(+3.81%) |
Jul 15, 2024 | 1.420 | 1.450 | 1.410 | 1.445 | 99,733 | +0.03(+2.12%) |
Jul 12, 2024 | 1.410 | 1.420 | 1.380 | 1.415 | 135,217 | +0.03(+2.17%) |
Jul 11, 2024 | 1.350 | 1.450 | 1.350 | 1.385 | 64,297 | +0.02(+1.84%) |
Jul 10, 2024 | 1.360 | 1.410 | 1.310 | 1.360 | 306,288 | +0.01(+0.37%) |
Jul 09, 2024 | 1.290 | 1.380 | 1.270 | 1.355 | 215,782 | +0.08(+6.69%) |
Jul 08, 2024 | 1.310 | 1.330 | 1.270 | 1.270 | 72,518 | -0.04(-3.05%) |
Jul 05, 2024 | 1.300 | 1.312 | 1.290 | 1.310 | 60,886 | -0.01(-1.13%) |
Jul 03, 2024 | 1.320 | 1.330 | 1.300 | 1.325 | 20,910 | +0.02(+1.53%) |
Jul 02, 2024 | 1.280 | 1.310 | 1.280 | 1.305 | 34,444 | +0.02(+1.95%) |
Jul 01, 2024 | 1.270 | 1.300 | 1.270 | 1.280 | 92,403 | -0.02(-1.54%) |
Jun 28, 2024 | 1.340 | 1.340 | 1.290 | 1.300 | 47,354 | -0.04(-2.99%) |
Jun 27, 2024 | 1.330 | 1.340 | 1.320 | 1.340 | 54,156 | +0.01(+0.75%) |
Jun 26, 2024 | 1.330 | 1.360 | 1.330 | 1.330 | 51,471 | +0.00(+0.00%) |
Jun 25, 2024 | 1.340 | 1.360 | 1.330 | 1.330 | 60,844 | +0.00(+0.00%) |
Jun 24, 2024 | 1.340 | 1.370 | 1.330 | 1.330 | 80,406 | -0.04(-2.92%) |
Jun 21, 2024 | 1.330 | 1.380 | 1.330 | 1.370 | 115,135 | +0.04(+3.01%) |
Jun 20, 2024 | 1.280 | 1.350 | 1.270 | 1.330 | 176,865 | +0.06(+4.72%) |
Jun 18, 2024 | 1.320 | 1.330 | 1.270 | 1.270 | 165,436 | -0.01(-0.78%) |
Jun 17, 2024 | 1.350 | 1.350 | 1.250 | 1.280 | 445,702 | -0.08(-5.88%) |
Jun 14, 2024 | 1.370 | 1.380 | 1.300 | 1.360 | 225,503 | -0.01(-0.73%) |
Jun 13, 2024 | 1.440 | 1.440 | 1.300 | 1.370 | 964,345 | -0.06(-4.20%) |
Jun 12, 2024 | 1.500 | 1.500 | 1.420 | 1.430 | 118,093 | -0.06(-3.70%) |
Jun 11, 2024 | 1.410 | 1.500 | 1.410 | 1.485 | 170,703 | +0.06(+3.85%) |
Jun 10, 2024 | 1.410 | 1.440 | 1.410 | 1.430 | 81,307 | +0.02(+1.78%) |
Jun 07, 2024 | 1.450 | 1.450 | 1.400 | 1.405 | 130,259 | -0.04(-3.10%) |
Jun 06, 2024 | 1.430 | 1.460 | 1.410 | 1.450 | 149,879 | +0.00(+0.00%) |
Jun 05, 2024 | 1.450 | 1.450 | 1.410 | 1.450 | 117,233 | +0.02(+1.40%) |
Jun 04, 2024 | 1.430 | 1.450 | 1.410 | 1.430 | 118,440 | +0.00(+0.00%) |
Jun 03, 2024 | 1.410 | 1.430 | 1.400 | 1.430 | 121,106 | +0.01(+0.70%) |
May 31, 2024 | 1.430 | 1.450 | 1.410 | 1.420 | 38,769 | +0.00(+0.00%) |
May 30, 2024 | 1.430 | 1.440 | 1.410 | 1.420 | 98,308 | +0.00(+0.00%) |
May 29, 2024 | 1.420 | 1.430 | 1.410 | 1.420 | 101,736 | -0.02(-1.39%) |
May 28, 2024 | 1.470 | 1.480 | 1.430 | 1.440 | 116,686 | -0.03(-2.04%) |
May 24, 2024 | 1.460 | 1.500 | 1.450 | 1.470 | 86,416 | -0.01(-0.68%) |
May 23, 2024 | 1.510 | 1.510 | 1.450 | 1.480 | 164,323 | -0.02(-1.66%) |
May 22, 2024 | 1.500 | 1.515 | 1.480 | 1.505 | 187,654 | -0.01(-0.33%) |
May 21, 2024 | 1.520 | 1.560 | 1.500 | 1.510 | 205,617 | -0.05(-3.21%) |
May 20, 2024 | 1.600 | 1.600 | 1.530 | 1.560 | 228,942 | -0.03(-1.89%) |
May 17, 2024 | 1.600 | 1.605 | 1.530 | 1.590 | 178,657 | +0.02(+1.27%) |
May 16, 2024 | 1.600 | 1.650 | 1.570 | 1.570 | 222,839 | -0.05(-3.09%) |
May 15, 2024 | 1.600 | 1.690 | 1.600 | 1.620 | 249,482 | +0.02(+1.25%) |
May 14, 2024 | 1.640 | 1.660 | 1.600 | 1.600 | 100,011 | -0.05(-3.03%) |
May 13, 2024 | 1.660 | 1.685 | 1.650 | 1.650 | 48,137 | +0.01(+0.61%) |
May 10, 2024 | 1.720 | 1.720 | 1.610 | 1.640 | 111,384 | -0.05(-2.96%) |
May 09, 2024 | 1.660 | 1.700 | 1.650 | 1.690 | 112,672 | +0.02(+1.20%) |
May 08, 2024 | 1.660 | 1.690 | 1.630 | 1.670 | 117,765 | +0.01(+0.60%) |
May 07, 2024 | 1.670 | 1.690 | 1.650 | 1.660 | 85,469 | +0.00(+0.00%) |
May 06, 2024 | 1.670 | 1.680 | 1.640 | 1.660 | 123,496 | +0.03(+1.84%) |
May 03, 2024 | 1.630 | 1.649 | 1.620 | 1.630 | 92,863 | +0.02(+1.24%) |
May 02, 2024 | 1.530 | 1.670 | 1.530 | 1.610 | 301,894 | +0.07(+4.21%) |