Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.34	16.64	15.96	16.04	3,037,334	-0.08(-0.50%)
Apr 30, 2026	15.91	16.28	15.39	16.12	2,665,923	+0.35(+2.22%)
Apr 29, 2026	16.23	16.32	15.70	15.77	1,226,022	-0.64(-3.90%)
Apr 28, 2026	16.54	16.72	16.22	16.41	1,151,766	-0.01(-0.06%)
Apr 27, 2026	15.86	16.62	15.81	16.42	1,626,269	+0.38(+2.37%)
Apr 24, 2026	15.88	16.14	15.80	16.04	838,786	+0.01(+0.06%)
Apr 23, 2026	16.74	16.99	15.80	16.03	1,763,266	-0.52(-3.14%)
Apr 22, 2026	16.37	16.62	16.18	16.55	1,705,676	+0.37(+2.29%)
Apr 21, 2026	16.58	16.93	16.12	16.18	1,531,572	-0.39(-2.35%)
Apr 20, 2026	16.46	16.66	16.44	16.57	1,408,235	+0.04(+0.24%)
Apr 17, 2026	16.09	16.66	15.94	16.53	1,131,286	+0.86(+5.49%)
Apr 16, 2026	15.92	16.04	15.61	15.67	1,075,907	-0.22(-1.38%)
Apr 15, 2026	15.75	15.97	15.75	15.89	805,160	+0.16(+1.02%)
Apr 14, 2026	15.48	15.92	15.35	15.73	1,026,101	+0.26(+1.68%)
Apr 13, 2026	15.13	15.59	14.98	15.47	1,170,470	+0.32(+2.11%)
Apr 10, 2026	15.26	15.38	15.03	15.15	1,065,368	-0.15(-0.98%)
Apr 09, 2026	15.18	15.44	14.89	15.30	1,261,058	-0.08(-0.52%)
Apr 08, 2026	15.39	15.55	15.22	15.38	1,797,691	+0.73(+4.98%)
Apr 07, 2026	14.55	14.85	14.45	14.65	1,065,072	-0.02(-0.14%)
Apr 06, 2026	14.57	14.80	14.53	14.67	837,662	+0.04(+0.27%)
Apr 02, 2026	14.59	14.96	14.30	14.63	1,316,343	-0.26(-1.75%)
Apr 01, 2026	15.09	15.15	14.85	14.89	1,626,977	-0.10(-0.67%)
Mar 31, 2026	15.01	15.28	14.61	14.99	2,216,820	+0.31(+2.11%)
Mar 30, 2026	14.50	14.95	14.41	14.68	2,699,785	+0.38(+2.66%)
Mar 27, 2026	14.69	14.78	14.21	14.30	2,327,875	-0.61(-4.09%)
Mar 26, 2026	14.89	15.31	14.81	14.91	1,820,514	-0.13(-0.86%)
Mar 25, 2026	14.84	15.08	14.53	15.04	1,850,616	+0.40(+2.73%)
Mar 24, 2026	14.41	14.76	14.12	14.64	1,904,942	+0.09(+0.62%)
Mar 23, 2026	14.83	14.89	14.45	14.55	2,623,393	+0.29(+2.03%)
Mar 20, 2026	14.51	14.64	14.22	14.26	2,716,694	-0.40(-2.73%)
Mar 19, 2026	14.41	14.76	14.38	14.66	1,908,515	+0.08(+0.55%)
Mar 18, 2026	14.58	14.76	14.55	14.58	1,676,845	-0.12(-0.82%)
Mar 17, 2026	14.68	15.05	14.61	14.70	1,635,677	+0.28(+1.94%)
Mar 16, 2026	14.40	14.70	14.16	14.42	2,028,503	+0.23(+1.62%)
Mar 13, 2026	14.01	14.39	13.80	14.19	1,532,094	+0.36(+2.60%)
Mar 12, 2026	13.63	14.13	13.54	13.83	1,711,848	-0.16(-1.14%)
Mar 11, 2026	14.03	14.23	13.71	13.99	1,638,481	-0.13(-0.92%)
Mar 10, 2026	14.32	14.67	13.87	14.12	2,027,176	-0.34(-2.35%)
Mar 09, 2026	13.91	14.54	13.68	14.46	1,875,470	+0.21(+1.47%)
Mar 06, 2026	14.25	14.58	14.01	14.25	1,903,132	-0.43(-2.92%)
Mar 05, 2026	14.84	15.15	14.61	14.68	2,075,871	-0.37(-2.45%)
Mar 04, 2026	14.52	15.13	14.52	15.05	2,019,202	+0.50(+3.43%)
Mar 03, 2026	13.76	14.83	13.58	14.55	2,609,930	+0.40(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.