Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 1.650 | 1.700 | 1.650 | 1.695 | 425,272 | +0.05(+2.73%) |
Jul 09, 2024 | 1.610 | 1.660 | 1.610 | 1.650 | 325,302 | +0.03(+1.85%) |
Jul 08, 2024 | 1.640 | 1.650 | 1.600 | 1.620 | 478,498 | -0.01(-0.61%) |
Jul 05, 2024 | 1.670 | 1.670 | 1.620 | 1.630 | 539,035 | -0.03(-1.81%) |
Jul 03, 2024 | 1.640 | 1.660 | 1.590 | 1.660 | 563,966 | +0.03(+1.84%) |
Jul 02, 2024 | 1.660 | 1.660 | 1.625 | 1.630 | 327,449 | -0.03(-1.81%) |
Jul 01, 2024 | 1.640 | 1.670 | 1.640 | 1.660 | 207,062 | +0.01(+0.61%) |
Jun 28, 2024 | 1.690 | 1.690 | 1.650 | 1.650 | 226,323 | +0.00(+0.00%) |
Jun 27, 2024 | 1.660 | 1.669 | 1.640 | 1.650 | 189,782 | -0.02(-1.20%) |
Jun 26, 2024 | 1.660 | 1.680 | 1.640 | 1.670 | 306,811 | +0.01(+0.60%) |
Jun 25, 2024 | 1.690 | 1.691 | 1.640 | 1.660 | 429,901 | -0.04(-2.35%) |
Jun 24, 2024 | 1.720 | 1.720 | 1.690 | 1.700 | 279,708 | -0.02(-1.16%) |
Jun 21, 2024 | 1.670 | 1.730 | 1.670 | 1.720 | 621,992 | +0.03(+1.78%) |
Jun 20, 2024 | 1.680 | 1.690 | 1.660 | 1.690 | 295,522 | +0.00(+0.00%) |
Jun 18, 2024 | 1.680 | 1.690 | 1.660 | 1.690 | 343,086 | +0.01(+0.60%) |
Jun 17, 2024 | 1.650 | 1.690 | 1.640 | 1.680 | 346,898 | +0.02(+1.51%) |
Jun 14, 2024 | 1.670 | 1.678 | 1.645 | 1.655 | 672,537 | -0.00(-0.30%) |
Jun 13, 2024 | 1.710 | 1.720 | 1.660 | 1.660 | 287,083 | -0.02(-1.19%) |
Jun 12, 2024 | 1.750 | 1.758 | 1.680 | 1.680 | 525,371 | -0.07(-3.72%) |
Jun 11, 2024 | 1.740 | 1.750 | 1.730 | 1.745 | 280,945 | -0.00(-0.29%) |
Jun 10, 2024 | 1.770 | 1.780 | 1.740 | 1.750 | 387,944 | -0.03(-1.69%) |
Jun 07, 2024 | 1.820 | 1.820 | 1.770 | 1.780 | 464,447 | -0.03(-1.93%) |
Jun 06, 2024 | 1.780 | 1.840 | 1.780 | 1.815 | 375,831 | +0.02(+1.40%) |
Jun 05, 2024 | 1.810 | 1.810 | 1.770 | 1.790 | 629,214 | -0.02(-1.10%) |
Jun 04, 2024 | 1.800 | 1.820 | 1.790 | 1.810 | 213,277 | +0.00(+0.00%) |
Jun 03, 2024 | 1.880 | 1.880 | 1.800 | 1.810 | 272,574 | -0.03(-1.63%) |
May 31, 2024 | 1.830 | 1.860 | 1.780 | 1.840 | 619,611 | -0.02(-1.08%) |
May 30, 2024 | 1.820 | 1.860 | 1.810 | 1.860 | 438,457 | +0.03(+1.64%) |
May 29, 2024 | 1.850 | 1.860 | 1.820 | 1.830 | 377,844 | -0.03(-1.61%) |
May 28, 2024 | 1.870 | 1.910 | 1.830 | 1.860 | 843,122 | -0.01(-0.53%) |
May 24, 2024 | 1.800 | 1.890 | 1.770 | 1.870 | 1,287,268 | +0.04(+2.19%) |
May 23, 2024 | 1.870 | 1.880 | 1.815 | 1.830 | 1,286,647 | -0.04(-2.14%) |
May 22, 2024 | 1.870 | 1.889 | 1.860 | 1.870 | 457,630 | +0.00(+0.00%) |
May 21, 2024 | 1.890 | 1.900 | 1.860 | 1.870 | 436,185 | -0.03(-1.58%) |
May 20, 2024 | 1.870 | 1.920 | 1.860 | 1.900 | 498,944 | -0.04(-1.81%) |
May 17, 2024 | 1.960 | 1.990 | 1.910 | 1.935 | 1,073,172 | -0.02(-1.02%) |
May 16, 2024 | 1.920 | 1.969 | 1.890 | 1.955 | 785,973 | +0.05(+2.36%) |
May 15, 2024 | 1.920 | 1.980 | 1.890 | 1.910 | 397,903 | +0.03(+1.60%) |
May 14, 2024 | 1.910 | 1.910 | 1.860 | 1.880 | 370,813 | -0.03(-1.57%) |
May 13, 2024 | 1.860 | 1.980 | 1.860 | 1.910 | 1,025,365 | +0.04(+2.14%) |
May 10, 2024 | 1.870 | 1.890 | 1.840 | 1.870 | 495,608 | +0.00(+0.00%) |
May 09, 2024 | 1.850 | 1.890 | 1.835 | 1.870 | 647,332 | +0.02(+1.08%) |
May 08, 2024 | 1.820 | 1.860 | 1.780 | 1.850 | 770,173 | -0.01(-0.54%) |
May 07, 2024 | 1.840 | 1.870 | 1.825 | 1.860 | 780,586 | +0.02(+1.09%) |
May 06, 2024 | 1.820 | 1.860 | 1.750 | 1.840 | 805,525 | +0.02(+1.10%) |
May 03, 2024 | 1.790 | 1.820 | 1.780 | 1.820 | 739,669 | +0.04(+2.25%) |
May 02, 2024 | 1.730 | 1.790 | 1.700 | 1.780 | 846,821 | +0.10(+5.95%) |