Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 9.340 | 9.390 | 9.250 | 9.380 | 207,710 | +0.05(+0.54%) |
Jul 09, 2024 | 9.150 | 9.450 | 9.000 | 9.330 | 271,523 | +0.17(+1.86%) |
Jul 08, 2024 | 9.190 | 9.210 | 9.090 | 9.160 | 280,183 | +0.05(+0.55%) |
Jul 05, 2024 | 9.110 | 9.140 | 8.943 | 9.110 | 321,700 | -0.09(-0.98%) |
Jul 03, 2024 | 9.490 | 9.499 | 9.110 | 9.200 | 127,313 | -0.24(-2.54%) |
Jul 02, 2024 | 9.640 | 9.660 | 9.410 | 9.440 | 214,497 | -0.19(-1.97%) |
Jul 01, 2024 | 9.640 | 9.720 | 9.530 | 9.630 | 479,083 | +0.02(+0.21%) |
Jun 28, 2024 | 9.510 | 9.725 | 9.510 | 9.610 | 1,467,429 | +0.13(+1.37%) |
Jun 27, 2024 | 9.290 | 9.530 | 9.290 | 9.480 | 412,746 | +0.22(+2.38%) |
Jun 26, 2024 | 9.390 | 9.400 | 9.210 | 9.260 | 581,660 | +0.11(+1.20%) |
Jun 25, 2024 | 9.020 | 9.195 | 8.850 | 9.150 | 377,516 | +0.13(+1.44%) |
Jun 24, 2024 | 9.040 | 9.250 | 8.990 | 9.020 | 631,210 | +0.02(+0.22%) |
Jun 21, 2024 | 8.510 | 9.025 | 8.500 | 9.000 | 952,211 | +0.46(+5.39%) |
Jun 20, 2024 | 8.230 | 8.605 | 8.210 | 8.540 | 347,154 | +0.25(+3.02%) |
Jun 18, 2024 | 8.250 | 8.490 | 8.250 | 8.290 | 354,663 | +0.04(+0.48%) |
Jun 17, 2024 | 8.240 | 8.305 | 8.176 | 8.250 | 237,692 | -0.03(-0.36%) |
Jun 14, 2024 | 8.240 | 8.350 | 8.180 | 8.280 | 204,238 | -0.08(-0.96%) |
Jun 13, 2024 | 8.650 | 8.650 | 8.310 | 8.360 | 224,967 | -0.30(-3.46%) |
Jun 12, 2024 | 8.920 | 8.940 | 8.650 | 8.660 | 270,409 | -0.04(-0.46%) |
Jun 11, 2024 | 8.750 | 8.770 | 8.645 | 8.700 | 188,264 | -0.12(-1.36%) |
Jun 10, 2024 | 8.750 | 8.850 | 8.670 | 8.820 | 234,032 | -0.03(-0.34%) |
Jun 07, 2024 | 8.940 | 9.000 | 8.790 | 8.850 | 170,319 | -0.16(-1.78%) |
Jun 06, 2024 | 8.940 | 9.090 | 8.940 | 9.010 | 218,973 | +0.05(+0.56%) |
Jun 05, 2024 | 8.830 | 9.015 | 8.810 | 8.960 | 308,562 | +0.13(+1.47%) |
Jun 04, 2024 | 9.000 | 9.085 | 8.810 | 8.830 | 456,488 | -0.21(-2.32%) |
Jun 03, 2024 | 9.190 | 9.190 | 8.935 | 9.040 | 605,465 | -0.03(-0.33%) |
May 31, 2024 | 8.970 | 9.110 | 8.870 | 9.070 | 334,163 | +0.15(+1.68%) |
May 30, 2024 | 8.680 | 9.010 | 8.680 | 8.920 | 299,047 | +0.30(+3.48%) |
May 29, 2024 | 8.500 | 8.630 | 8.480 | 8.620 | 199,105 | +0.00(+0.00%) |
May 28, 2024 | 8.560 | 8.660 | 8.540 | 8.620 | 209,187 | +0.08(+0.94%) |
May 24, 2024 | 8.680 | 8.700 | 8.530 | 8.540 | 190,087 | -0.09(-1.04%) |
May 23, 2024 | 8.550 | 8.670 | 8.500 | 8.630 | 389,091 | +0.08(+0.94%) |
May 22, 2024 | 8.540 | 8.690 | 8.445 | 8.550 | 285,246 | -0.10(-1.16%) |
May 21, 2024 | 8.610 | 8.720 | 8.550 | 8.650 | 271,110 | +0.00(+0.00%) |
May 20, 2024 | 8.800 | 8.845 | 8.640 | 8.650 | 469,192 | -0.10(-1.14%) |
May 17, 2024 | 8.630 | 8.790 | 8.555 | 8.750 | 341,440 | +0.12(+1.45%) |
May 16, 2024 | 8.460 | 8.710 | 8.440 | 8.625 | 408,346 | +0.16(+1.95%) |
May 15, 2024 | 8.520 | 8.550 | 8.365 | 8.460 | 326,674 | +0.02(+0.24%) |
May 14, 2024 | 8.430 | 8.560 | 8.400 | 8.440 | 320,594 | +0.10(+1.20%) |
May 13, 2024 | 8.550 | 8.840 | 8.300 | 8.340 | 440,956 | -0.04(-0.48%) |
May 10, 2024 | 8.650 | 8.700 | 8.280 | 8.380 | 398,461 | -0.29(-3.34%) |
May 09, 2024 | 8.570 | 8.680 | 8.415 | 8.670 | 506,316 | +0.06(+0.70%) |
May 08, 2024 | 8.520 | 8.680 | 7.940 | 8.610 | 790,724 | +0.40(+4.87%) |
May 07, 2024 | 8.200 | 8.285 | 8.170 | 8.210 | 309,707 | +0.07(+0.86%) |
May 06, 2024 | 8.050 | 8.210 | 8.050 | 8.140 | 249,657 | +0.10(+1.24%) |
May 03, 2024 | 8.090 | 8.160 | 7.960 | 8.040 | 156,732 | +0.07(+0.88%) |
May 02, 2024 | 7.890 | 7.970 | 7.745 | 7.970 | 315,102 | +0.23(+2.97%) |