Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.140 | 2.200 | 2.060 | 2.070 | 55,269 | -0.07(-3.27%) |
Aug 22, 2024 | 2.050 | 2.150 | 2.040 | 2.140 | 138,343 | +0.11(+5.42%) |
Aug 21, 2024 | 2.070 | 2.070 | 1.980 | 2.030 | 19,258 | +0.03(+1.62%) |
Aug 20, 2024 | 2.030 | 2.095 | 1.980 | 1.998 | 54,516 | -0.04(-2.07%) |
Aug 19, 2024 | 2.030 | 2.100 | 1.980 | 2.040 | 54,604 | -0.05(-2.39%) |
Aug 16, 2024 | 1.980 | 2.160 | 1.980 | 2.090 | 103,068 | +0.09(+4.50%) |
Aug 15, 2024 | 2.010 | 2.085 | 1.960 | 2.000 | 59,374 | +0.00(+0.00%) |
Aug 14, 2024 | 1.970 | 2.150 | 1.920 | 2.000 | 158,181 | +0.10(+5.26%) |
Aug 13, 2024 | 1.940 | 2.005 | 1.860 | 1.900 | 90,666 | +0.03(+1.60%) |
Aug 12, 2024 | 1.970 | 2.043 | 1.820 | 1.870 | 85,146 | -0.09(-4.59%) |
Aug 09, 2024 | 2.010 | 2.090 | 1.960 | 1.960 | 227,711 | -0.21(-9.68%) |
Aug 08, 2024 | 2.190 | 2.260 | 2.130 | 2.170 | 46,874 | +0.06(+2.84%) |
Aug 07, 2024 | 2.210 | 2.240 | 2.100 | 2.110 | 22,704 | -0.08(-3.65%) |
Aug 06, 2024 | 2.100 | 2.340 | 2.010 | 2.190 | 48,522 | +0.19(+9.50%) |
Aug 05, 2024 | 2.030 | 2.120 | 2.000 | 2.000 | 69,086 | -0.16(-7.41%) |
Aug 02, 2024 | 2.170 | 2.230 | 2.130 | 2.160 | 58,498 | -0.01(-0.46%) |
Aug 01, 2024 | 2.230 | 2.260 | 2.140 | 2.170 | 19,733 | -0.05(-2.25%) |
Jul 31, 2024 | 2.200 | 2.349 | 2.200 | 2.220 | 36,119 | +0.00(+0.00%) |
Jul 30, 2024 | 2.270 | 2.340 | 2.220 | 2.220 | 46,832 | -0.02(-0.89%) |
Jul 29, 2024 | 2.270 | 2.300 | 2.220 | 2.240 | 52,910 | -0.03(-1.32%) |
Jul 26, 2024 | 2.350 | 2.350 | 2.250 | 2.270 | 20,918 | -0.06(-2.58%) |
Jul 25, 2024 | 2.330 | 2.420 | 2.250 | 2.330 | 30,297 | -0.03(-1.27%) |
Jul 24, 2024 | 2.350 | 2.398 | 2.310 | 2.360 | 48,454 | +0.02(+0.85%) |
Jul 23, 2024 | 2.300 | 2.390 | 2.250 | 2.340 | 20,058 | +0.02(+0.86%) |
Jul 22, 2024 | 2.300 | 2.392 | 2.230 | 2.320 | 30,624 | +0.04(+1.75%) |
Jul 19, 2024 | 2.260 | 2.330 | 2.216 | 2.280 | 45,299 | +0.02(+0.88%) |
Jul 18, 2024 | 2.380 | 2.532 | 2.200 | 2.260 | 90,190 | -0.12(-5.04%) |
Jul 17, 2024 | 2.470 | 2.500 | 2.268 | 2.380 | 37,507 | -0.10(-4.03%) |
Jul 16, 2024 | 2.500 | 2.560 | 2.420 | 2.480 | 95,897 | +0.02(+0.81%) |
Jul 15, 2024 | 2.340 | 2.500 | 2.320 | 2.460 | 65,589 | +0.09(+3.80%) |
Jul 12, 2024 | 2.320 | 2.380 | 2.253 | 2.370 | 52,103 | +0.10(+4.41%) |
Jul 11, 2024 | 2.290 | 2.310 | 2.250 | 2.270 | 36,381 | +0.02(+0.89%) |
Jul 10, 2024 | 2.230 | 2.380 | 2.210 | 2.250 | 58,987 | +0.04(+1.81%) |
Jul 09, 2024 | 2.200 | 2.264 | 2.180 | 2.210 | 32,684 | +0.00(+0.00%) |
Jul 08, 2024 | 2.230 | 2.290 | 2.210 | 2.210 | 35,702 | -0.02(-0.90%) |
Jul 05, 2024 | 2.240 | 2.260 | 2.180 | 2.230 | 33,033 | +0.04(+1.83%) |
Jul 03, 2024 | 2.180 | 2.280 | 2.160 | 2.190 | 79,585 | -0.01(-0.45%) |
Jul 02, 2024 | 2.250 | 2.498 | 2.200 | 2.200 | 67,766 | -0.03(-1.35%) |
Jul 01, 2024 | 2.400 | 2.439 | 2.200 | 2.230 | 55,459 | -0.18(-7.47%) |
Jun 28, 2024 | 2.310 | 2.510 | 2.300 | 2.410 | 41,032 | +0.11(+4.78%) |
Jun 27, 2024 | 2.380 | 2.380 | 2.228 | 2.300 | 35,591 | -0.06(-2.54%) |
Jun 26, 2024 | 2.350 | 2.360 | 2.210 | 2.360 | 85,114 | +0.01(+0.43%) |
Jun 25, 2024 | 2.460 | 2.500 | 2.340 | 2.350 | 51,529 | -0.11(-4.47%) |
Jun 24, 2024 | 2.530 | 2.600 | 2.450 | 2.460 | 66,885 | -0.10(-3.91%) |
Jun 21, 2024 | 2.750 | 2.810 | 2.520 | 2.560 | 103,161 | -0.11(-4.12%) |
Jun 20, 2024 | 2.650 | 2.870 | 2.640 | 2.670 | 148,661 | +0.04(+1.52%) |
Jun 18, 2024 | 2.700 | 2.880 | 2.590 | 2.630 | 189,097 | +0.00(+0.00%) |
Jun 17, 2024 | 2.570 | 2.730 | 2.500 | 2.630 | 159,863 | +0.16(+6.48%) |
Jun 14, 2024 | 2.530 | 2.530 | 2.350 | 2.470 | 61,621 | -0.05(-1.98%) |
Jun 13, 2024 | 2.590 | 2.621 | 2.480 | 2.520 | 63,692 | -0.03(-1.18%) |
Jun 12, 2024 | 2.500 | 2.630 | 2.460 | 2.550 | 74,036 | +0.05(+2.00%) |
Jun 11, 2024 | 2.540 | 2.680 | 2.416 | 2.500 | 104,362 | -0.03(-1.19%) |
Jun 10, 2024 | 2.210 | 2.701 | 2.205 | 2.530 | 419,989 | +0.45(+21.63%) |
Jun 07, 2024 | 2.100 | 2.200 | 2.042 | 2.080 | 73,201 | -0.03(-1.42%) |
Jun 06, 2024 | 2.180 | 2.180 | 2.110 | 2.110 | 31,697 | -0.07(-3.21%) |
Jun 05, 2024 | 2.050 | 2.200 | 2.010 | 2.180 | 39,509 | +0.16(+7.92%) |
Jun 04, 2024 | 2.110 | 2.130 | 2.010 | 2.020 | 41,808 | -0.15(-6.91%) |