Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 2.540 | 2.620 | 2.540 | 2.550 | 12,544,861 | +0.02(+0.79%) |
Oct 24, 2024 | 2.520 | 2.560 | 2.480 | 2.530 | 6,427,344 | +0.00(+0.00%) |
Oct 23, 2024 | 2.590 | 2.620 | 2.500 | 2.530 | 10,465,249 | -0.05(-1.94%) |
Oct 22, 2024 | 2.370 | 2.680 | 2.370 | 2.580 | 26,600,304 | +0.17(+7.05%) |
Oct 21, 2024 | 2.360 | 2.430 | 2.350 | 2.410 | 8,138,377 | -0.01(-0.41%) |
Oct 18, 2024 | 2.500 | 2.539 | 2.410 | 2.420 | 15,155,604 | +0.06(+2.54%) |
Oct 17, 2024 | 2.380 | 2.400 | 2.310 | 2.360 | 13,595,098 | -0.09(-3.67%) |
Oct 16, 2024 | 2.420 | 2.490 | 2.365 | 2.450 | 12,111,307 | +0.06(+2.51%) |
Oct 15, 2024 | 2.470 | 2.480 | 2.380 | 2.390 | 19,953,736 | -0.14(-5.53%) |
Oct 14, 2024 | 2.590 | 2.640 | 2.480 | 2.530 | 16,774,021 | -0.13(-4.89%) |
Oct 11, 2024 | 2.500 | 2.688 | 2.460 | 2.660 | 26,373,406 | +0.10(+3.91%) |
Oct 10, 2024 | 2.690 | 2.729 | 2.530 | 2.560 | 22,316,566 | -0.13(-4.83%) |
Oct 09, 2024 | 2.660 | 2.740 | 2.600 | 2.690 | 22,940,824 | -0.11(-3.93%) |
Oct 08, 2024 | 2.700 | 2.800 | 2.690 | 2.800 | 22,304,708 | -0.20(-6.67%) |
Oct 07, 2024 | 3.200 | 3.210 | 2.840 | 3.000 | 46,120,456 | -0.10(-3.23%) |
Oct 04, 2024 | 3.100 | 3.140 | 2.980 | 3.100 | 27,911,128 | +0.12(+4.03%) |
Oct 03, 2024 | 2.990 | 3.150 | 2.960 | 2.980 | 28,192,356 | -0.21(-6.58%) |
Oct 02, 2024 | 3.290 | 3.340 | 3.040 | 3.190 | 52,865,140 | +0.18(+5.98%) |
Oct 01, 2024 | 2.950 | 3.050 | 2.740 | 3.010 | 38,896,396 | +0.15(+5.24%) |
Sep 30, 2024 | 3.200 | 3.350 | 2.820 | 2.860 | 75,741,240 | +0.03(+1.06%) |
Sep 27, 2024 | 2.750 | 3.170 | 2.730 | 2.830 | 66,247,532 | +0.15(+5.60%) |
Sep 26, 2024 | 2.640 | 2.825 | 2.480 | 2.680 | 63,933,844 | +0.36(+15.52%) |
Sep 25, 2024 | 2.340 | 2.380 | 2.290 | 2.320 | 15,946,157 | -0.12(-4.92%) |
Sep 24, 2024 | 2.330 | 2.470 | 2.300 | 2.440 | 28,144,916 | +0.30(+14.02%) |
Sep 23, 2024 | 2.100 | 2.250 | 2.070 | 2.140 | 8,835,935 | +0.04(+1.90%) |
Sep 20, 2024 | 2.190 | 2.200 | 2.085 | 2.100 | 5,804,823 | -0.04(-1.87%) |
Sep 19, 2024 | 2.150 | 2.200 | 2.120 | 2.140 | 8,733,262 | +0.08(+3.88%) |
Sep 18, 2024 | 2.080 | 2.120 | 2.050 | 2.060 | 7,721,518 | +0.01(+0.49%) |
Sep 17, 2024 | 1.990 | 2.130 | 1.990 | 2.050 | 8,275,822 | +0.08(+4.06%) |
Sep 16, 2024 | 1.980 | 1.988 | 1.920 | 1.970 | 5,341,756 | +0.00(+0.00%) |
Sep 13, 2024 | 2.000 | 2.010 | 1.940 | 1.970 | 8,114,338 | -0.02(-1.01%) |
Sep 12, 2024 | 2.010 | 2.040 | 1.940 | 1.990 | 13,604,298 | +0.00(+0.00%) |
Sep 11, 2024 | 2.050 | 2.070 | 1.970 | 1.990 | 6,606,070 | -0.05(-2.45%) |
Sep 10, 2024 | 2.100 | 2.100 | 2.030 | 2.040 | 7,199,575 | -0.03(-1.45%) |
Sep 09, 2024 | 1.980 | 2.080 | 1.930 | 2.070 | 8,769,386 | +0.11(+5.61%) |
Sep 06, 2024 | 2.040 | 2.040 | 1.940 | 1.960 | 10,389,158 | -0.06(-2.97%) |
Sep 05, 2024 | 2.080 | 2.130 | 2.010 | 2.020 | 10,911,597 | -0.05(-2.42%) |
Sep 04, 2024 | 2.090 | 2.140 | 2.060 | 2.070 | 6,353,672 | -0.02(-0.96%) |
Sep 03, 2024 | 2.180 | 2.180 | 2.070 | 2.090 | 15,018,981 | -0.06(-2.79%) |
Aug 30, 2024 | 2.270 | 2.305 | 2.120 | 2.150 | 12,835,231 | -0.09(-4.02%) |
Aug 29, 2024 | 2.220 | 2.280 | 2.160 | 2.240 | 9,526,937 | +0.07(+3.23%) |
Aug 28, 2024 | 2.240 | 2.250 | 2.080 | 2.170 | 15,290,244 | -0.09(-3.98%) |
Aug 27, 2024 | 2.320 | 2.335 | 2.220 | 2.260 | 21,119,744 | -0.06(-2.38%) |
Aug 26, 2024 | 2.330 | 2.340 | 2.255 | 2.315 | 11,297,072 | -0.02(-1.07%) |
Aug 23, 2024 | 2.640 | 2.640 | 2.310 | 2.340 | 36,458,048 | -0.26(-10.00%) |
Aug 22, 2024 | 3.000 | 3.000 | 2.560 | 2.600 | 38,513,544 | -0.48(-15.58%) |
Aug 21, 2024 | 3.060 | 3.110 | 3.020 | 3.080 | 7,893,370 | +0.02(+0.65%) |
Aug 20, 2024 | 3.220 | 3.250 | 3.045 | 3.060 | 9,038,389 | -0.25(-7.55%) |
Aug 19, 2024 | 3.170 | 3.370 | 3.140 | 3.310 | 7,449,102 | +0.19(+6.09%) |
Aug 16, 2024 | 3.060 | 3.140 | 3.045 | 3.120 | 4,819,533 | +0.06(+1.96%) |
Aug 15, 2024 | 3.150 | 3.150 | 3.020 | 3.060 | 7,098,215 | -0.07(-2.24%) |
Aug 14, 2024 | 3.260 | 3.310 | 3.100 | 3.130 | 6,782,395 | -0.17(-5.15%) |
Aug 13, 2024 | 3.230 | 3.320 | 3.130 | 3.300 | 7,043,196 | +0.05(+1.54%) |
Aug 12, 2024 | 3.130 | 3.280 | 3.130 | 3.250 | 7,396,438 | +0.13(+4.17%) |
Aug 09, 2024 | 3.130 | 3.195 | 3.090 | 3.120 | 6,513,176 | -0.04(-1.27%) |
Aug 08, 2024 | 3.160 | 3.230 | 3.120 | 3.160 | 4,096,036 | +0.01(+0.32%) |
Aug 07, 2024 | 3.230 | 3.305 | 3.140 | 3.150 | 4,957,704 | -0.04(-1.25%) |
Aug 06, 2024 | 3.120 | 3.230 | 3.090 | 3.190 | 6,776,901 | +0.07(+2.24%) |
Aug 05, 2024 | 3.020 | 3.150 | 3.010 | 3.120 | 7,881,107 | -0.04(-1.27%) |
Aug 02, 2024 | 3.120 | 3.190 | 3.100 | 3.160 | 4,736,204 | -0.05(-1.56%) |