Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.840 | 2.880 | 2.840 | 2.880 | 322,764 | +0.04(+1.41%) |
Oct 03, 2024 | 2.820 | 2.850 | 2.810 | 2.840 | 396,040 | +0.01(+0.35%) |
Oct 02, 2024 | 2.810 | 2.830 | 2.800 | 2.830 | 290,866 | +0.03(+1.07%) |
Oct 01, 2024 | 2.820 | 2.830 | 2.800 | 2.800 | 351,863 | -0.03(-1.06%) |
Sep 30, 2024 | 2.810 | 2.830 | 2.790 | 2.830 | 567,510 | +0.03(+1.07%) |
Sep 27, 2024 | 2.750 | 2.800 | 2.750 | 2.800 | 358,079 | +0.05(+1.82%) |
Sep 26, 2024 | 2.760 | 2.760 | 2.740 | 2.750 | 517,191 | +0.00(+0.00%) |
Sep 25, 2024 | 2.760 | 2.775 | 2.750 | 2.750 | 541,970 | -0.01(-0.36%) |
Sep 24, 2024 | 2.800 | 2.810 | 2.760 | 2.760 | 712,462 | -0.05(-1.78%) |
Sep 23, 2024 | 2.800 | 2.810 | 2.800 | 2.810 | 407,853 | +0.02(+0.72%) |
Sep 20, 2024 | 2.820 | 2.820 | 2.790 | 2.790 | 555,195 | -0.01(-0.36%) |
Sep 19, 2024 | 2.840 | 2.850 | 2.800 | 2.800 | 925,310 | -0.04(-1.41%) |
Sep 18, 2024 | 2.880 | 2.880 | 2.830 | 2.840 | 921,212 | -0.03(-1.05%) |
Sep 17, 2024 | 2.880 | 2.890 | 2.860 | 2.870 | 654,426 | +0.00(+0.00%) |
Sep 16, 2024 | 2.910 | 2.920 | 2.850 | 2.870 | 1,282,807 | -0.03(-1.20%) |
Sep 13, 2024 | 2.885 | 2.905 | 2.885 | 2.905 | 1,132,006 | +0.02(+0.68%) |
Sep 12, 2024 | 2.875 | 2.885 | 2.875 | 2.885 | 348,578 | +0.02(+0.69%) |
Sep 11, 2024 | 2.875 | 2.882 | 2.856 | 2.865 | 322,445 | -0.01(-0.34%) |
Sep 10, 2024 | 2.885 | 2.895 | 2.865 | 2.875 | 742,090 | -0.01(-0.34%) |
Sep 09, 2024 | 2.905 | 2.905 | 2.875 | 2.885 | 498,133 | +0.00(+0.00%) |
Sep 06, 2024 | 2.905 | 2.915 | 2.875 | 2.885 | 388,712 | -0.02(-0.68%) |
Sep 05, 2024 | 2.895 | 2.905 | 2.885 | 2.905 | 458,528 | +0.01(+0.34%) |
Sep 04, 2024 | 2.915 | 2.915 | 2.885 | 2.895 | 622,792 | -0.02(-0.68%) |
Sep 03, 2024 | 2.905 | 2.925 | 2.905 | 2.915 | 495,534 | +0.01(+0.34%) |
Aug 30, 2024 | 2.915 | 2.925 | 2.895 | 2.905 | 494,320 | +0.00(+0.00%) |
Aug 29, 2024 | 2.895 | 2.905 | 2.895 | 2.905 | 355,414 | +0.01(+0.34%) |
Aug 28, 2024 | 2.915 | 2.915 | 2.885 | 2.895 | 374,772 | -0.02(-0.68%) |
Aug 27, 2024 | 2.915 | 2.920 | 2.905 | 2.915 | 276,674 | +0.01(+0.34%) |
Aug 26, 2024 | 2.925 | 2.925 | 2.905 | 2.905 | 375,409 | -0.01(-0.34%) |
Aug 23, 2024 | 2.925 | 2.925 | 2.905 | 2.915 | 454,761 | -0.01(-0.34%) |
Aug 22, 2024 | 2.925 | 2.935 | 2.915 | 2.925 | 306,050 | +0.00(+0.00%) |
Aug 21, 2024 | 2.925 | 2.935 | 2.915 | 2.925 | 520,605 | +0.00(+0.00%) |
Aug 20, 2024 | 2.945 | 2.954 | 2.915 | 2.925 | 452,686 | -0.02(-0.67%) |
Aug 19, 2024 | 2.925 | 2.945 | 2.925 | 2.945 | 405,449 | +0.01(+0.34%) |
Aug 16, 2024 | 2.984 | 2.993 | 2.925 | 2.935 | 711,958 | -0.03(-1.16%) |
Aug 15, 2024 | 2.989 | 2.999 | 2.959 | 2.969 | 392,263 | -0.02(-0.65%) |
Aug 14, 2024 | 2.959 | 2.989 | 2.950 | 2.989 | 333,926 | +0.03(+0.99%) |
Aug 13, 2024 | 2.950 | 2.959 | 2.950 | 2.959 | 223,470 | +0.01(+0.33%) |
Aug 12, 2024 | 2.930 | 2.950 | 2.920 | 2.950 | 296,049 | +0.02(+0.67%) |
Aug 09, 2024 | 2.920 | 2.930 | 2.920 | 2.930 | 151,673 | +0.03(+1.01%) |
Aug 08, 2024 | 2.930 | 2.930 | 2.901 | 2.901 | 206,514 | -0.01(-0.34%) |
Aug 07, 2024 | 2.901 | 2.930 | 2.901 | 2.911 | 192,211 | +0.01(+0.34%) |
Aug 06, 2024 | 2.901 | 2.920 | 2.891 | 2.901 | 266,659 | +0.01(+0.34%) |
Aug 05, 2024 | 2.920 | 2.920 | 2.862 | 2.891 | 633,359 | -0.04(-1.33%) |
Aug 02, 2024 | 2.930 | 2.940 | 2.920 | 2.930 | 238,907 | +0.00(+0.00%) |