Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 13.77 | 14.01 | 13.75 | 13.78 | 141,529 | +0.03(+0.22%) |
Jul 05, 2024 | 14.08 | 14.09 | 13.63 | 13.75 | 178,451 | -0.42(-2.96%) |
Jul 03, 2024 | 14.08 | 14.25 | 14.01 | 14.17 | 66,384 | +0.09(+0.64%) |
Jul 02, 2024 | 14.17 | 14.17 | 13.78 | 14.08 | 129,228 | -0.11(-0.78%) |
Jul 01, 2024 | 14.34 | 14.42 | 14.06 | 14.19 | 139,749 | -0.15(-1.05%) |
Jun 28, 2024 | 14.18 | 14.51 | 14.10 | 14.34 | 721,161 | +0.24(+1.70%) |
Jun 27, 2024 | 14.22 | 14.35 | 13.96 | 14.10 | 129,505 | -0.08(-0.56%) |
Jun 26, 2024 | 14.11 | 14.19 | 13.85 | 14.18 | 213,398 | -0.02(-0.14%) |
Jun 25, 2024 | 14.20 | 14.44 | 13.97 | 14.20 | 151,374 | +0.00(+0.00%) |
Jun 24, 2024 | 14.20 | 14.36 | 14.03 | 14.20 | 121,150 | -0.03(-0.21%) |
Jun 21, 2024 | 14.32 | 14.46 | 14.11 | 14.23 | 217,882 | -0.05(-0.35%) |
Jun 20, 2024 | 14.28 | 14.55 | 14.05 | 14.28 | 423,856 | -0.20(-1.38%) |
Jun 18, 2024 | 15.00 | 15.00 | 14.25 | 14.48 | 336,736 | -0.59(-3.92%) |
Jun 17, 2024 | 15.47 | 15.47 | 14.92 | 15.07 | 162,392 | -0.48(-3.09%) |
Jun 14, 2024 | 15.64 | 15.90 | 15.50 | 15.55 | 169,345 | -0.21(-1.33%) |
Jun 13, 2024 | 15.71 | 16.22 | 15.59 | 15.76 | 163,253 | -0.02(-0.10%) |
Jun 12, 2024 | 15.82 | 16.12 | 15.56 | 15.78 | 279,134 | +0.29(+1.91%) |
Jun 11, 2024 | 15.27 | 15.75 | 15.00 | 15.48 | 293,937 | +0.08(+0.52%) |
Jun 10, 2024 | 15.39 | 15.53 | 15.18 | 15.40 | 196,786 | -0.03(-0.16%) |
Jun 07, 2024 | 15.22 | 15.64 | 15.21 | 15.43 | 170,552 | +0.11(+0.69%) |
Jun 06, 2024 | 15.31 | 15.73 | 15.13 | 15.32 | 259,048 | -0.09(-0.58%) |
Jun 05, 2024 | 15.71 | 15.86 | 15.37 | 15.41 | 237,213 | -0.24(-1.53%) |
Jun 04, 2024 | 16.00 | 16.00 | 15.38 | 15.65 | 284,987 | -0.49(-3.04%) |
Jun 03, 2024 | 16.67 | 16.98 | 15.98 | 16.14 | 337,956 | -0.44(-2.65%) |
May 31, 2024 | 16.83 | 16.97 | 16.41 | 16.58 | 188,159 | -0.30(-1.78%) |
May 30, 2024 | 16.97 | 17.06 | 16.58 | 16.88 | 175,372 | -0.10(-0.59%) |
May 29, 2024 | 16.20 | 17.30 | 16.15 | 16.98 | 343,992 | +0.71(+4.36%) |
May 28, 2024 | 16.50 | 16.60 | 16.09 | 16.27 | 248,463 | -0.08(-0.49%) |
May 24, 2024 | 15.93 | 16.56 | 15.90 | 16.35 | 176,907 | +0.49(+3.09%) |
May 23, 2024 | 16.55 | 16.60 | 15.75 | 15.86 | 314,311 | -0.61(-3.70%) |
May 22, 2024 | 16.50 | 16.66 | 16.35 | 16.47 | 183,116 | +0.18(+1.10%) |
May 21, 2024 | 16.09 | 16.49 | 16.02 | 16.29 | 176,844 | +0.21(+1.31%) |
May 20, 2024 | 15.51 | 16.28 | 15.35 | 16.08 | 339,463 | +0.39(+2.49%) |
May 17, 2024 | 16.03 | 16.10 | 15.61 | 15.69 | 249,245 | -0.25(-1.57%) |
May 16, 2024 | 16.19 | 16.32 | 15.88 | 15.94 | 219,721 | -0.31(-1.91%) |
May 15, 2024 | 16.65 | 16.92 | 16.16 | 16.25 | 275,009 | -0.36(-2.20%) |
May 14, 2024 | 16.18 | 16.84 | 16.14 | 16.61 | 442,536 | +0.76(+4.83%) |
May 13, 2024 | 15.89 | 16.29 | 15.69 | 15.85 | 388,189 | -0.13(-0.81%) |
May 10, 2024 | 16.11 | 16.40 | 15.85 | 15.98 | 297,440 | -0.18(-1.11%) |
May 09, 2024 | 15.50 | 16.43 | 15.50 | 16.16 | 588,208 | +0.69(+4.46%) |
May 08, 2024 | 15.93 | 16.18 | 13.40 | 15.47 | 1,037,777 | +0.76(+5.17%) |
May 07, 2024 | 15.10 | 15.27 | 14.65 | 14.71 | 357,896 | -0.48(-3.16%) |
May 06, 2024 | 15.14 | 15.62 | 15.09 | 15.19 | 234,902 | +0.13(+0.86%) |
May 03, 2024 | 15.15 | 15.15 | 14.60 | 15.06 | 270,937 | +0.07(+0.47%) |
May 02, 2024 | 14.60 | 15.08 | 14.51 | 14.99 | 307,843 | +0.69(+4.83%) |