Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.360 | 1.380 | 1.310 | 1.340 | 683,981 | -0.02(-1.47%) |
Jul 18, 2024 | 1.420 | 1.425 | 1.330 | 1.360 | 921,548 | -0.03(-2.16%) |
Jul 17, 2024 | 1.400 | 1.425 | 1.340 | 1.390 | 812,223 | -0.01(-0.71%) |
Jul 16, 2024 | 1.410 | 1.430 | 1.330 | 1.400 | 1,345,234 | +0.00(+0.00%) |
Jul 15, 2024 | 1.300 | 1.420 | 1.272 | 1.400 | 1,736,481 | +0.09(+6.87%) |
Jul 12, 2024 | 1.270 | 1.350 | 1.240 | 1.310 | 1,272,245 | +0.03(+2.34%) |
Jul 11, 2024 | 1.200 | 1.280 | 1.200 | 1.280 | 931,049 | +0.08(+6.67%) |
Jul 10, 2024 | 1.170 | 1.200 | 1.160 | 1.200 | 590,273 | +0.05(+4.35%) |
Jul 09, 2024 | 1.150 | 1.198 | 1.145 | 1.150 | 762,297 | +0.00(+0.00%) |
Jul 08, 2024 | 1.090 | 1.180 | 1.090 | 1.150 | 906,515 | +0.06(+5.50%) |
Jul 05, 2024 | 1.170 | 1.170 | 1.090 | 1.090 | 781,214 | -0.08(-6.84%) |
Jul 03, 2024 | 1.140 | 1.170 | 1.130 | 1.170 | 504,029 | +0.01(+0.86%) |
Jul 02, 2024 | 1.190 | 1.210 | 1.150 | 1.160 | 1,003,424 | -0.04(-3.33%) |
Jul 01, 2024 | 1.210 | 1.300 | 1.170 | 1.200 | 1,304,584 | +0.01(+0.84%) |
Jun 28, 2024 | 1.180 | 1.300 | 1.140 | 1.190 | 16,831,022 | +0.05(+4.39%) |
Jun 27, 2024 | 1.070 | 1.200 | 1.070 | 1.140 | 1,551,147 | +0.09(+8.57%) |
Jun 26, 2024 | 1.040 | 1.250 | 1.035 | 1.050 | 2,754,198 | +0.02(+1.94%) |
Jun 25, 2024 | 1.070 | 1.090 | 1.020 | 1.030 | 1,079,605 | -0.04(-3.74%) |
Jun 24, 2024 | 1.150 | 1.180 | 1.060 | 1.070 | 862,282 | -0.06(-5.31%) |
Jun 21, 2024 | 1.110 | 1.130 | 1.109 | 1.130 | 631,372 | +0.02(+1.80%) |
Jun 20, 2024 | 1.130 | 1.135 | 1.110 | 1.110 | 613,824 | -0.01(-0.89%) |
Jun 18, 2024 | 1.150 | 1.190 | 1.120 | 1.120 | 665,396 | -0.03(-2.61%) |
Jun 17, 2024 | 1.160 | 1.180 | 1.110 | 1.150 | 1,110,539 | -0.05(-4.17%) |
Jun 14, 2024 | 1.230 | 1.240 | 1.200 | 1.200 | 533,252 | -0.03(-2.44%) |
Jun 13, 2024 | 1.270 | 1.270 | 1.230 | 1.230 | 530,851 | -0.05(-3.91%) |
Jun 12, 2024 | 1.260 | 1.340 | 1.260 | 1.280 | 826,129 | +0.04(+3.23%) |
Jun 11, 2024 | 1.190 | 1.240 | 1.190 | 1.240 | 506,929 | +0.04(+3.33%) |
Jun 10, 2024 | 1.240 | 1.270 | 1.200 | 1.200 | 889,831 | -0.05(-4.00%) |
Jun 07, 2024 | 1.230 | 1.320 | 1.220 | 1.250 | 930,476 | -0.02(-1.57%) |
Jun 06, 2024 | 1.340 | 1.340 | 1.260 | 1.270 | 795,118 | -0.04(-3.05%) |
Jun 05, 2024 | 1.340 | 1.340 | 1.300 | 1.310 | 719,702 | -0.02(-1.50%) |
Jun 04, 2024 | 1.330 | 1.350 | 1.290 | 1.330 | 608,871 | +0.01(+0.76%) |
Jun 03, 2024 | 1.300 | 1.370 | 1.270 | 1.320 | 749,860 | +0.02(+1.54%) |
May 31, 2024 | 1.300 | 1.350 | 1.290 | 1.300 | 956,025 | +0.00(+0.00%) |
May 30, 2024 | 1.340 | 1.340 | 1.290 | 1.300 | 726,674 | -0.02(-1.52%) |
May 29, 2024 | 1.390 | 1.420 | 1.285 | 1.320 | 1,459,093 | -0.10(-7.04%) |
May 28, 2024 | 1.530 | 1.545 | 1.400 | 1.420 | 1,214,057 | -0.04(-2.74%) |
May 24, 2024 | 1.470 | 1.520 | 1.430 | 1.460 | 855,521 | +0.00(+0.00%) |
May 23, 2024 | 1.550 | 1.550 | 1.430 | 1.460 | 1,164,056 | -0.07(-4.58%) |
May 22, 2024 | 1.630 | 1.640 | 1.510 | 1.530 | 1,227,118 | -0.10(-6.13%) |
May 21, 2024 | 1.590 | 1.710 | 1.590 | 1.630 | 972,663 | +0.03(+1.87%) |
May 20, 2024 | 1.610 | 1.618 | 1.535 | 1.600 | 847,001 | +0.03(+1.91%) |
May 17, 2024 | 1.600 | 1.600 | 1.550 | 1.570 | 815,158 | -0.04(-2.48%) |
May 16, 2024 | 1.620 | 1.660 | 1.545 | 1.610 | 1,039,375 | +0.00(+0.00%) |
May 15, 2024 | 1.580 | 1.690 | 1.568 | 1.610 | 1,216,638 | +0.07(+4.55%) |
May 14, 2024 | 1.430 | 1.585 | 1.410 | 1.540 | 1,431,618 | +0.08(+5.48%) |
May 13, 2024 | 1.450 | 1.520 | 1.420 | 1.460 | 1,479,326 | -0.03(-2.01%) |
May 10, 2024 | 1.690 | 1.720 | 1.475 | 1.490 | 2,981,801 | -0.20(-11.83%) |
May 09, 2024 | 1.710 | 1.740 | 1.613 | 1.690 | 1,182,622 | +0.01(+0.60%) |
May 08, 2024 | 1.710 | 1.810 | 1.670 | 1.680 | 1,648,448 | -0.02(-1.18%) |
May 07, 2024 | 1.710 | 1.780 | 1.670 | 1.700 | 909,228 | -0.02(-1.16%) |
May 06, 2024 | 1.690 | 1.780 | 1.670 | 1.720 | 1,546,398 | +0.06(+3.61%) |
May 03, 2024 | 1.530 | 1.700 | 1.530 | 1.660 | 1,360,532 | +0.14(+9.21%) |
May 02, 2024 | 1.540 | 1.570 | 1.490 | 1.520 | 1,218,175 | -0.01(-0.65%) |