Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 8.390 | 8.950 | 8.340 | 8.340 | 86,153 | -0.06(-0.71%) |
Aug 15, 2024 | 8.560 | 8.560 | 8.080 | 8.400 | 256,747 | +0.04(+0.48%) |
Aug 14, 2024 | 8.660 | 8.660 | 8.280 | 8.360 | 64,644 | -0.29(-3.35%) |
Aug 13, 2024 | 8.360 | 8.710 | 8.130 | 8.650 | 146,974 | +0.31(+3.72%) |
Aug 12, 2024 | 8.200 | 8.500 | 7.750 | 8.340 | 226,903 | -0.04(-0.48%) |
Aug 09, 2024 | 8.840 | 9.270 | 7.920 | 8.380 | 247,235 | -0.47(-5.31%) |
Aug 08, 2024 | 8.360 | 8.870 | 8.186 | 8.850 | 143,429 | +0.57(+6.88%) |
Aug 07, 2024 | 8.980 | 9.010 | 8.190 | 8.280 | 102,364 | -0.55(-6.23%) |
Aug 06, 2024 | 9.150 | 9.180 | 8.730 | 8.830 | 101,149 | -0.29(-3.18%) |
Aug 05, 2024 | 9.040 | 9.160 | 8.680 | 9.120 | 160,700 | -0.53(-5.49%) |
Aug 02, 2024 | 10.04 | 10.12 | 9.600 | 9.650 | 94,176 | -0.84(-8.01%) |
Aug 01, 2024 | 10.92 | 11.03 | 10.28 | 10.49 | 90,149 | -0.42(-3.85%) |
Jul 31, 2024 | 11.13 | 11.22 | 10.81 | 10.91 | 221,661 | -0.16(-1.45%) |
Jul 30, 2024 | 11.30 | 11.53 | 11.03 | 11.07 | 86,929 | -0.16(-1.42%) |
Jul 29, 2024 | 10.60 | 11.40 | 10.60 | 11.23 | 233,572 | +0.53(+4.95%) |
Jul 26, 2024 | 10.88 | 11.04 | 9.790 | 10.70 | 159,157 | +0.00(+0.00%) |
Jul 25, 2024 | 10.40 | 11.07 | 10.10 | 10.70 | 165,115 | +0.41(+3.98%) |
Jul 24, 2024 | 10.16 | 10.60 | 10.16 | 10.29 | 170,142 | +0.09(+0.88%) |
Jul 23, 2024 | 9.990 | 10.38 | 9.990 | 10.20 | 117,699 | +0.19(+1.90%) |
Jul 22, 2024 | 10.05 | 10.26 | 9.810 | 10.01 | 117,748 | -0.01(-0.10%) |
Jul 19, 2024 | 10.19 | 10.30 | 9.920 | 10.02 | 68,812 | -0.16(-1.57%) |
Jul 18, 2024 | 10.43 | 10.70 | 10.10 | 10.18 | 67,802 | -0.33(-3.14%) |
Jul 17, 2024 | 10.34 | 10.65 | 10.34 | 10.51 | 99,840 | +0.00(+0.00%) |
Jul 16, 2024 | 10.45 | 10.77 | 10.40 | 10.51 | 188,849 | +0.22(+2.14%) |
Jul 15, 2024 | 10.21 | 10.42 | 10.15 | 10.29 | 111,205 | +0.10(+0.98%) |
Jul 12, 2024 | 10.07 | 10.34 | 10.06 | 10.19 | 120,540 | +0.27(+2.72%) |
Jul 11, 2024 | 10.22 | 10.22 | 9.910 | 9.920 | 166,522 | +0.00(+0.00%) |
Jul 10, 2024 | 10.05 | 10.05 | 9.630 | 9.920 | 72,474 | -0.09(-0.90%) |
Jul 09, 2024 | 9.970 | 10.12 | 9.895 | 10.01 | 50,491 | +0.05(+0.50%) |
Jul 08, 2024 | 10.13 | 10.13 | 9.820 | 9.960 | 81,533 | -0.01(-0.10%) |
Jul 05, 2024 | 10.00 | 10.04 | 9.840 | 9.970 | 62,832 | -0.03(-0.30%) |
Jul 03, 2024 | 10.09 | 10.15 | 9.935 | 10.00 | 30,032 | -0.07(-0.70%) |
Jul 02, 2024 | 9.910 | 10.09 | 9.800 | 10.07 | 51,201 | +0.08(+0.80%) |
Jul 01, 2024 | 10.29 | 10.29 | 9.630 | 9.990 | 148,756 | -0.01(-0.10%) |
Jun 28, 2024 | 10.43 | 10.57 | 9.490 | 10.00 | 593,801 | -0.32(-3.10%) |
Jun 27, 2024 | 10.33 | 10.53 | 10.25 | 10.32 | 69,028 | +0.05(+0.49%) |
Jun 26, 2024 | 10.15 | 10.37 | 10.00 | 10.27 | 100,636 | +0.06(+0.59%) |
Jun 25, 2024 | 10.37 | 10.42 | 10.07 | 10.21 | 63,578 | -0.17(-1.64%) |
Jun 24, 2024 | 10.59 | 10.77 | 10.28 | 10.38 | 89,076 | -0.19(-1.80%) |
Jun 21, 2024 | 10.73 | 10.82 | 10.51 | 10.57 | 90,797 | -0.16(-1.49%) |
Jun 20, 2024 | 10.76 | 10.82 | 10.60 | 10.73 | 68,046 | -0.09(-0.83%) |
Jun 18, 2024 | 10.96 | 11.08 | 10.82 | 10.82 | 68,625 | -0.12(-1.10%) |
Jun 17, 2024 | 10.94 | 11.00 | 10.74 | 10.94 | 52,202 | -0.06(-0.55%) |
Jun 14, 2024 | 10.96 | 11.28 | 10.86 | 11.00 | 85,881 | -0.12(-1.08%) |
Jun 13, 2024 | 11.68 | 11.68 | 10.97 | 11.12 | 94,537 | -0.58(-4.96%) |
Jun 12, 2024 | 11.70 | 12.02 | 11.58 | 11.70 | 79,945 | +0.35(+3.08%) |
Jun 11, 2024 | 11.28 | 11.38 | 11.09 | 11.35 | 77,179 | -0.05(-0.44%) |
Jun 10, 2024 | 10.96 | 11.45 | 10.87 | 11.40 | 109,327 | +0.28(+2.52%) |
Jun 07, 2024 | 11.10 | 11.41 | 10.98 | 11.12 | 78,744 | -0.17(-1.51%) |
Jun 06, 2024 | 11.43 | 11.69 | 11.24 | 11.29 | 124,727 | -0.20(-1.74%) |
Jun 05, 2024 | 11.25 | 11.63 | 11.07 | 11.49 | 146,681 | +0.24(+2.13%) |
Jun 04, 2024 | 11.58 | 11.61 | 11.15 | 11.25 | 102,894 | -0.47(-4.01%) |