Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	58.09	58.45	58.07	58.10	854	-0.07(-0.11%)
Apr 30, 2026	57.70	58.17	57.70	58.17	2,165	+0.88(+1.54%)
Apr 29, 2026	57.63	57.78	57.29	57.29	1,315	-0.88(-1.51%)
Apr 28, 2026	58.47	58.47	57.93	58.17	822	+0.20(+0.35%)
Apr 27, 2026	57.85	57.97	57.76	57.97	1,077	+0.42(+0.73%)
Apr 24, 2026	57.59	57.59	57.55	57.55	216	-0.35(-0.60%)
Apr 23, 2026	57.70	57.90	57.70	57.90	200	+0.18(+0.31%)
Apr 22, 2026	58.23	58.23	57.72	57.72	524	-0.50(-0.86%)
Apr 21, 2026	58.28	58.28	58.22	58.22	328	-0.61(-1.03%)
Apr 20, 2026	58.88	58.88	58.83	58.83	571	+0.30(+0.51%)
Apr 17, 2026	58.69	58.69	58.44	58.53	807	+0.75(+1.30%)
Apr 16, 2026	57.55	57.78	57.55	57.78	2,896	+0.08(+0.14%)
Apr 15, 2026	57.70	57.70	57.70	57.70	145	+0.45(+0.79%)
Apr 14, 2026	56.81	57.25	56.81	57.25	462	+0.79(+1.41%)
Apr 13, 2026	55.34	56.46	55.34	56.46	5,135	+0.80(+1.45%)
Apr 10, 2026	55.48	55.65	55.43	55.65	1,277	-0.40(-0.71%)
Apr 09, 2026	56.35	56.35	56.05	56.05	303	+0.25(+0.45%)
Apr 08, 2026	55.84	55.84	55.66	55.80	2,672	+1.69(+3.12%)
Apr 07, 2026	53.81	54.11	53.79	54.11	976	+0.01(+0.02%)
Apr 06, 2026	53.94	54.11	53.90	54.10	1,716	+0.23(+0.42%)
Apr 02, 2026	53.57	53.87	53.56	53.87	2,986	+0.37(+0.68%)
Apr 01, 2026	53.86	53.90	53.51	53.51	1,044	+0.25(+0.48%)
Mar 31, 2026	53.17	53.25	53.17	53.25	383	+1.44(+2.79%)
Mar 30, 2026	51.85	51.85	51.67	51.81	1,843	+0.24(+0.46%)
Mar 27, 2026	52.27	52.27	51.57	51.57	874	-1.38(-2.61%)
Mar 26, 2026	53.45	53.45	52.90	52.95	1,161	-0.51(-0.96%)
Mar 25, 2026	53.33	53.86	53.33	53.47	5,456	+0.21(+0.39%)
Mar 24, 2026	52.84	53.63	52.84	53.26	1,188	+0.06(+0.11%)
Mar 23, 2026	53.64	53.68	53.20	53.20	1,725	+0.87(+1.67%)
Mar 20, 2026	52.47	52.48	52.04	52.33	1,031	-0.46(-0.88%)
Mar 19, 2026	52.67	52.79	52.37	52.79	1,259	-0.08(-0.15%)
Mar 18, 2026	52.89	53.32	52.87	52.87	765	-0.59(-1.11%)
Mar 17, 2026	53.51	53.66	53.47	53.47	1,537	+0.76(+1.44%)
Mar 16, 2026	53.08	53.08	52.66	52.71	488	+0.42(+0.80%)
Mar 13, 2026	52.65	52.77	52.22	52.29	9,687	+0.18(+0.34%)
Mar 12, 2026	52.21	52.30	51.96	52.11	7,993	-0.84(-1.59%)
Mar 11, 2026	53.07	53.07	52.63	52.95	1,607	-0.39(-0.73%)
Mar 10, 2026	53.52	53.82	53.09	53.34	7,782	-0.19(-0.35%)
Mar 09, 2026	52.37	53.53	51.96	53.53	1,680	-0.01(-0.03%)
Mar 06, 2026	53.37	53.54	53.21	53.54	15,433	-0.99(-1.81%)
Mar 05, 2026	54.65	54.96	54.16	54.53	6,805	-0.70(-1.27%)
Mar 04, 2026	55.10	55.39	55.10	55.23	6,419	+0.39(+0.72%)
Mar 03, 2026	53.95	55.15	53.93	54.84	9,870	-0.47(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.