Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9702 | 109,489 | -0.02(-1.57%) |
Aug 08, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9857 | 148,688 | -0.01(-0.95%) |
Aug 07, 2024 | 1.030 | 1.030 | 0.9800 | 0.9952 | 148,465 | -0.01(-1.47%) |
Aug 06, 2024 | 1.000 | 1.020 | 0.9800 | 1.010 | 150,422 | +0.04(+3.75%) |
Aug 05, 2024 | 0.9900 | 1.020 | 0.9500 | 0.9735 | 567,868 | -0.05(-4.56%) |
Aug 02, 2024 | 1.030 | 1.050 | 1.010 | 1.020 | 418,919 | -0.01(-0.97%) |
Aug 01, 2024 | 1.040 | 1.060 | 1.020 | 1.030 | 154,554 | -0.01(-0.96%) |
Jul 31, 2024 | 1.040 | 1.065 | 1.040 | 1.040 | 157,187 | -0.01(-0.95%) |
Jul 30, 2024 | 1.060 | 1.060 | 1.030 | 1.050 | 83,663 | -0.00(-0.10%) |
Jul 29, 2024 | 1.040 | 1.070 | 1.030 | 1.051 | 150,888 | +0.01(+1.06%) |
Jul 26, 2024 | 1.080 | 1.080 | 1.030 | 1.040 | 94,831 | +0.00(+0.00%) |
Jul 25, 2024 | 1.040 | 1.055 | 1.021 | 1.040 | 74,742 | +0.01(+0.97%) |
Jul 24, 2024 | 1.020 | 1.050 | 1.010 | 1.030 | 87,906 | +0.01(+0.98%) |
Jul 23, 2024 | 1.010 | 1.040 | 1.010 | 1.020 | 102,223 | +0.00(+0.00%) |
Jul 22, 2024 | 1.020 | 1.040 | 1.020 | 1.020 | 157,724 | -0.01(-0.97%) |
Jul 19, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 80,901 | +0.00(+0.00%) |
Jul 18, 2024 | 1.030 | 1.050 | 1.030 | 1.030 | 159,184 | -0.03(-2.82%) |
Jul 17, 2024 | 1.060 | 1.080 | 1.020 | 1.060 | 174,620 | -0.01(-0.94%) |
Jul 16, 2024 | 1.090 | 1.100 | 1.065 | 1.070 | 123,105 | -0.01(-0.93%) |
Jul 15, 2024 | 1.030 | 1.100 | 1.030 | 1.080 | 202,841 | +0.04(+3.85%) |
Jul 12, 2024 | 1.020 | 1.040 | 1.020 | 1.040 | 204,897 | +0.02(+1.96%) |
Jul 11, 2024 | 1.010 | 1.030 | 1.010 | 1.020 | 112,429 | +0.00(+0.00%) |
Jul 10, 2024 | 1.020 | 1.030 | 1.010 | 1.020 | 100,948 | -0.01(-0.97%) |
Jul 09, 2024 | 1.030 | 1.037 | 1.020 | 1.030 | 100,326 | +0.00(+0.00%) |
Jul 08, 2024 | 1.030 | 1.040 | 1.020 | 1.030 | 126,332 | +0.00(+0.00%) |
Jul 05, 2024 | 0.9900 | 1.040 | 0.9900 | 1.030 | 129,665 | +0.02(+1.98%) |
Jul 03, 2024 | 1.010 | 1.030 | 1.000 | 1.010 | 98,212 | +0.02(+2.02%) |
Jul 02, 2024 | 0.9900 | 1.010 | 0.9900 | 0.9900 | 181,344 | -0.01(-0.52%) |
Jul 01, 2024 | 1.000 | 1.020 | 0.9900 | 0.9952 | 155,454 | +0.01(+0.53%) |
Jun 28, 2024 | 1.000 | 1.030 | 0.9900 | 0.9900 | 315,056 | -0.02(-1.98%) |
Jun 27, 2024 | 1.020 | 1.048 | 1.010 | 1.010 | 167,784 | -0.03(-2.88%) |
Jun 26, 2024 | 1.000 | 1.050 | 0.9999 | 1.040 | 188,501 | +0.03(+2.97%) |
Jun 25, 2024 | 1.010 | 1.010 | 1.000 | 1.010 | 58,659 | +0.00(+0.00%) |
Jun 24, 2024 | 1.000 | 1.010 | 0.9900 | 1.010 | 87,517 | +0.00(+0.00%) |
Jun 21, 2024 | 1.000 | 1.010 | 0.9999 | 1.010 | 109,143 | +0.01(+1.45%) |
Jun 20, 2024 | 1.040 | 1.040 | 0.9800 | 0.9956 | 267,599 | -0.02(-2.39%) |
Jun 18, 2024 | 1.000 | 1.040 | 0.9900 | 1.020 | 344,338 | +0.01(+0.99%) |
Jun 17, 2024 | 1.010 | 1.040 | 0.9932 | 1.010 | 234,201 | -0.01(-0.98%) |
Jun 14, 2024 | 1.030 | 1.049 | 1.000 | 1.020 | 325,140 | -0.01(-0.97%) |
Jun 13, 2024 | 1.030 | 1.050 | 1.010 | 1.030 | 99,906 | +0.00(+0.00%) |
Jun 12, 2024 | 1.050 | 1.060 | 1.000 | 1.030 | 310,955 | -0.01(-0.96%) |
Jun 11, 2024 | 1.040 | 1.040 | 1.000 | 1.040 | 276,213 | +0.02(+1.96%) |
Jun 10, 2024 | 1.030 | 1.052 | 1.020 | 1.020 | 193,821 | -0.03(-2.86%) |
Jun 07, 2024 | 1.080 | 1.080 | 1.040 | 1.050 | 154,999 | -0.01(-0.94%) |
Jun 06, 2024 | 1.060 | 1.090 | 1.050 | 1.060 | 154,704 | -0.01(-0.93%) |
Jun 05, 2024 | 1.050 | 1.100 | 1.050 | 1.070 | 138,272 | +0.01(+0.94%) |
Jun 04, 2024 | 1.070 | 1.070 | 1.040 | 1.060 | 108,576 | -0.01(-0.93%) |