Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.820	2.850	2.730	2.810	781,995	+0.01(+0.36%)
Aug 29, 2024	2.800	2.920	2.750	2.800	1,082,491	+0.01(+0.36%)
Aug 28, 2024	2.860	2.880	2.730	2.790	1,457,459	-0.09(-3.12%)
Aug 27, 2024	2.890	2.910	2.830	2.880	887,924	-0.02(-0.69%)
Aug 26, 2024	2.920	2.930	2.830	2.900	932,516	+0.02(+0.69%)
Aug 23, 2024	2.830	2.940	2.830	2.880	1,548,794	+0.08(+2.86%)
Aug 22, 2024	2.850	2.910	2.780	2.800	1,341,593	-0.04(-1.41%)
Aug 21, 2024	2.710	2.850	2.660	2.840	1,575,374	+0.14(+5.19%)
Aug 20, 2024	2.710	2.740	2.640	2.700	998,273	-0.02(-0.74%)
Aug 19, 2024	2.690	2.750	2.610	2.720	1,914,280	+0.03(+1.12%)
Aug 16, 2024	2.610	2.745	2.610	2.690	1,576,274	+0.07(+2.67%)
Aug 15, 2024	2.600	2.650	2.560	2.620	1,580,070	+0.07(+2.75%)
Aug 14, 2024	2.540	2.590	2.390	2.550	1,991,862	+0.01(+0.39%)
Aug 13, 2024	2.280	2.575	2.280	2.540	2,643,779	+0.29(+12.89%)
Aug 12, 2024	2.330	2.390	2.210	2.250	1,445,069	-0.07(-3.02%)
Aug 09, 2024	2.250	2.450	2.240	2.320	2,486,569	+0.09(+4.04%)
Aug 08, 2024	2.240	2.390	2.180	2.230	3,132,210	+0.10(+4.69%)
Aug 07, 2024	2.280	2.315	2.095	2.130	1,879,416	-0.13(-5.75%)
Aug 06, 2024	2.240	2.309	2.180	2.260	1,164,930	+0.03(+1.35%)
Aug 05, 2024	2.210	2.310	2.160	2.230	2,170,114	-0.15(-6.30%)
Aug 02, 2024	2.400	2.455	2.320	2.380	1,558,929	-0.05(-2.06%)
Aug 01, 2024	2.490	2.510	2.395	2.430	1,168,467	-0.05(-2.02%)
Jul 31, 2024	2.480	2.590	2.435	2.480	1,451,649	+0.00(+0.00%)
Jul 30, 2024	2.550	2.570	2.430	2.480	847,089	-0.04(-1.59%)
Jul 29, 2024	2.630	2.670	2.480	2.520	1,433,787	-0.09(-3.45%)
Jul 26, 2024	2.590	2.640	2.540	2.610	1,234,708	+0.05(+2.15%)
Jul 25, 2024	2.430	2.610	2.400	2.555	1,274,483	+0.15(+6.02%)
Jul 24, 2024	2.510	2.535	2.380	2.410	1,065,894	-0.13(-5.12%)
Jul 23, 2024	2.430	2.570	2.430	2.540	1,284,076	+0.09(+3.67%)
Jul 22, 2024	2.350	2.460	2.330	2.450	944,233	+0.08(+3.59%)
Jul 19, 2024	2.390	2.430	2.350	2.365	528,556	-0.01(-0.63%)
Jul 18, 2024	2.440	2.500	2.350	2.380	1,003,904	-0.07(-2.86%)
Jul 17, 2024	2.530	2.560	2.410	2.450	1,269,244	-0.12(-4.67%)
Jul 16, 2024	2.500	2.600	2.490	2.570	1,533,493	+0.09(+3.63%)
Jul 15, 2024	2.380	2.500	2.370	2.480	1,889,553	+0.12(+5.31%)
Jul 12, 2024	2.370	2.400	2.290	2.355	975,466	+0.02(+0.64%)
Jul 11, 2024	2.200	2.410	2.195	2.340	2,896,611	+0.19(+8.58%)
Jul 10, 2024	2.180	2.190	2.140	2.155	604,646	-0.01(-0.23%)
Jul 09, 2024	2.110	2.180	2.105	2.160	675,228	+0.03(+1.41%)
Jul 08, 2024	2.180	2.260	2.100	2.130	1,142,493	+0.02(+0.95%)
Jul 05, 2024	2.080	2.140	2.050	2.110	624,204	+0.03(+1.44%)
Jul 03, 2024	2.070	2.100	2.040	2.080	617,205	+0.02(+0.97%)
Jul 02, 2024	2.160	2.165	2.030	2.060	1,374,076	-0.11(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.