Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	30.45	31.48	30.21	31.02	1,308,190	+0.23(+0.75%)
Feb 26, 2026	30.32	31.00	29.12	30.79	2,139,079	+0.79(+2.63%)
Feb 25, 2026	33.84	33.98	29.20	30.00	4,819,685	-3.57(-10.63%)
Feb 24, 2026	32.61	33.61	32.00	33.57	1,487,723	+0.83(+2.54%)
Feb 23, 2026	33.52	34.13	31.64	32.74	2,255,940	-0.85(-2.53%)
Feb 20, 2026	34.57	34.98	33.09	33.59	1,544,876	-1.46(-4.17%)
Feb 19, 2026	34.56	36.30	34.30	35.05	1,467,252	+0.09(+0.26%)
Feb 18, 2026	34.51	36.31	33.85	34.96	2,194,085	+1.12(+3.31%)
Feb 17, 2026	37.92	37.92	31.39	33.84	6,151,288	-4.36(-11.41%)
Feb 13, 2026	39.06	40.53	38.04	38.20	1,049,072	-0.84(-2.15%)
Feb 12, 2026	40.65	40.95	38.89	39.04	778,144	-1.13(-2.81%)
Feb 11, 2026	40.45	40.52	38.88	40.17	1,131,132	-0.37(-0.91%)
Feb 10, 2026	42.29	42.53	39.15	40.54	1,615,167	-1.86(-4.39%)
Feb 09, 2026	43.04	43.69	41.57	42.40	1,029,921	-0.64(-1.49%)
Feb 06, 2026	42.65	43.89	41.78	43.04	1,504,068	+1.48(+3.56%)
Feb 05, 2026	43.84	45.04	41.34	41.56	1,436,337	-2.87(-6.46%)
Feb 04, 2026	46.60	46.62	43.00	44.43	1,916,978	-2.20(-4.72%)
Feb 03, 2026	44.51	46.67	44.34	46.63	1,936,754	+2.42(+5.47%)
Feb 02, 2026	42.34	44.85	42.34	44.21	1,438,145	+1.82(+4.29%)
Jan 30, 2026	42.90	43.45	41.80	42.39	1,529,756	-0.67(-1.56%)
Jan 29, 2026	42.10	44.27	41.38	43.06	3,663,714	+1.15(+2.74%)
Jan 28, 2026	42.25	42.37	41.09	41.91	1,383,803	-0.57(-1.33%)
Jan 27, 2026	42.31	43.42	41.56	42.48	1,423,711	+0.27(+0.63%)
Jan 26, 2026	40.01	42.72	39.71	42.21	1,388,854	+1.62(+3.99%)
Jan 23, 2026	41.02	41.99	38.68	40.59	1,960,210	-0.48(-1.17%)
Jan 22, 2026	40.06	42.46	39.51	41.07	2,050,579	+1.09(+2.71%)
Jan 21, 2026	38.94	40.53	38.94	39.98	1,738,062	+0.62(+1.59%)
Jan 20, 2026	37.84	40.71	37.67	39.36	2,008,981	+1.43(+3.77%)
Jan 16, 2026	38.75	40.27	36.28	37.93	3,325,989	-0.86(-2.22%)
Jan 15, 2026	40.38	41.57	38.76	38.79	2,374,182	-1.20(-3.00%)
Jan 14, 2026	38.32	40.53	37.95	39.99	2,428,876	+1.90(+4.99%)
Jan 13, 2026	36.80	39.29	35.28	38.09	2,055,331	+1.49(+4.07%)
Jan 12, 2026	37.00	39.16	34.37	36.60	3,335,262	+0.74(+2.06%)
Jan 09, 2026	31.76	38.16	29.41	35.86	7,985,246	+4.10(+12.91%)
Jan 08, 2026	30.77	32.33	30.35	31.76	1,104,493	+0.77(+2.48%)
Jan 07, 2026	31.19	31.60	30.25	30.99	1,530,873	+0.27(+0.88%)
Jan 06, 2026	31.89	31.91	29.30	30.72	1,914,457	-1.43(-4.45%)
Jan 05, 2026	31.36	32.55	30.28	32.15	1,726,993	+0.75(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.