Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 5.050 | 5.070 | 4.970 | 5.040 | 40,138 | +0.02(+0.40%) |
Jul 10, 2024 | 5.190 | 5.280 | 4.920 | 5.020 | 50,874 | -0.15(-2.90%) |
Jul 09, 2024 | 5.010 | 5.320 | 5.000 | 5.170 | 77,402 | +0.19(+3.82%) |
Jul 08, 2024 | 5.020 | 5.105 | 4.937 | 4.980 | 56,755 | +0.02(+0.40%) |
Jul 05, 2024 | 4.970 | 5.035 | 4.947 | 4.960 | 65,172 | -0.06(-1.20%) |
Jul 03, 2024 | 4.930 | 5.020 | 4.900 | 5.020 | 12,426 | +0.07(+1.41%) |
Jul 02, 2024 | 4.760 | 4.960 | 4.759 | 4.950 | 27,973 | +0.19(+3.99%) |
Jul 01, 2024 | 5.320 | 5.325 | 4.710 | 4.760 | 73,849 | -0.52(-9.85%) |
Jun 28, 2024 | 4.890 | 5.390 | 4.794 | 5.280 | 367,940 | +0.42(+8.64%) |
Jun 27, 2024 | 4.890 | 4.970 | 4.810 | 4.860 | 22,870 | +0.01(+0.21%) |
Jun 26, 2024 | 4.760 | 4.870 | 4.750 | 4.850 | 29,025 | +0.01(+0.21%) |
Jun 25, 2024 | 4.820 | 4.980 | 4.780 | 4.840 | 40,287 | -0.07(-1.43%) |
Jun 24, 2024 | 4.600 | 4.940 | 4.550 | 4.910 | 39,897 | +0.31(+6.74%) |
Jun 21, 2024 | 4.710 | 4.830 | 4.550 | 4.600 | 76,991 | -0.19(-3.97%) |
Jun 20, 2024 | 4.690 | 4.900 | 4.500 | 4.790 | 62,174 | +0.31(+6.92%) |
Jun 18, 2024 | 4.440 | 4.670 | 4.290 | 4.480 | 51,312 | +0.14(+3.23%) |
Jun 17, 2024 | 4.370 | 4.440 | 4.091 | 4.340 | 24,785 | +0.01(+0.23%) |
Jun 14, 2024 | 4.130 | 4.330 | 4.130 | 4.330 | 28,783 | +0.14(+3.34%) |
Jun 13, 2024 | 4.000 | 4.260 | 4.000 | 4.190 | 37,106 | +0.09(+2.20%) |
Jun 12, 2024 | 4.250 | 4.365 | 3.920 | 4.100 | 45,105 | -0.13(-3.07%) |
Jun 11, 2024 | 4.320 | 4.410 | 4.050 | 4.230 | 25,731 | -0.13(-2.98%) |
Jun 10, 2024 | 4.400 | 4.450 | 4.340 | 4.360 | 20,109 | -0.09(-2.02%) |
Jun 07, 2024 | 4.310 | 4.500 | 4.183 | 4.450 | 12,435 | +0.13(+3.01%) |
Jun 06, 2024 | 4.190 | 4.360 | 4.174 | 4.320 | 16,763 | +0.11(+2.61%) |
Jun 05, 2024 | 4.200 | 4.350 | 4.060 | 4.210 | 35,340 | +0.01(+0.24%) |
Jun 04, 2024 | 4.580 | 4.792 | 4.080 | 4.200 | 54,429 | -0.42(-9.09%) |
Jun 03, 2024 | 4.570 | 4.800 | 4.500 | 4.620 | 49,794 | +0.05(+1.09%) |
May 31, 2024 | 4.360 | 4.610 | 4.010 | 4.570 | 58,054 | +0.14(+3.16%) |
May 30, 2024 | 5.070 | 5.070 | 4.350 | 4.430 | 97,689 | -0.51(-10.32%) |
May 29, 2024 | 4.980 | 5.050 | 4.866 | 4.940 | 61,973 | +0.08(+1.65%) |
May 28, 2024 | 4.470 | 4.970 | 4.400 | 4.860 | 124,610 | +0.40(+8.97%) |
May 24, 2024 | 4.160 | 4.675 | 4.160 | 4.460 | 212,809 | +0.28(+6.70%) |
May 23, 2024 | 3.400 | 4.250 | 3.350 | 4.180 | 623,165 | +0.74(+21.51%) |
May 22, 2024 | 3.410 | 3.490 | 3.410 | 3.440 | 26,487 | +0.00(+0.00%) |
May 21, 2024 | 3.430 | 3.600 | 3.430 | 3.440 | 12,428 | +0.00(+0.00%) |
May 20, 2024 | 3.440 | 3.525 | 3.360 | 3.440 | 40,866 | +0.00(+0.00%) |
May 17, 2024 | 3.450 | 3.495 | 3.390 | 3.440 | 17,216 | -0.01(-0.29%) |
May 16, 2024 | 3.470 | 3.535 | 3.420 | 3.450 | 21,051 | +0.01(+0.29%) |
May 15, 2024 | 3.530 | 3.530 | 3.420 | 3.440 | 24,452 | -0.05(-1.43%) |
May 14, 2024 | 3.740 | 3.740 | 3.460 | 3.490 | 75,610 | -0.15(-4.12%) |
May 13, 2024 | 3.690 | 3.740 | 3.590 | 3.640 | 48,658 | +0.00(+0.00%) |
May 10, 2024 | 3.580 | 3.650 | 3.530 | 3.640 | 23,769 | +0.10(+2.82%) |
May 09, 2024 | 3.510 | 3.579 | 3.421 | 3.540 | 33,613 | +0.06(+1.72%) |
May 08, 2024 | 3.410 | 3.550 | 3.390 | 3.480 | 57,154 | +0.04(+1.16%) |
May 07, 2024 | 3.290 | 3.510 | 3.290 | 3.440 | 27,437 | +0.19(+5.85%) |
May 06, 2024 | 3.210 | 3.360 | 3.210 | 3.250 | 28,527 | +0.06(+1.88%) |
May 03, 2024 | 3.250 | 3.250 | 3.190 | 3.190 | 16,964 | -0.01(-0.31%) |
May 02, 2024 | 3.170 | 3.220 | 3.070 | 3.200 | 45,802 | +0.04(+1.27%) |