Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	43.46	46.04	43.23	45.01	1,682,359	+0.39(+0.87%)
Mar 02, 2026	43.37	45.01	43.20	44.62	1,582,603	+0.89(+2.04%)
Feb 27, 2026	43.88	44.19	43.01	43.73	2,636,900	-1.58(-3.49%)
Feb 26, 2026	44.10	45.41	43.67	45.31	2,761,186	+2.23(+5.18%)
Feb 25, 2026	43.50	43.91	42.08	43.08	2,239,220	-0.20(-0.46%)
Feb 24, 2026	42.01	44.80	41.43	43.28	2,425,084	+1.30(+3.10%)
Feb 23, 2026	44.66	44.67	41.41	41.98	3,247,117	-3.38(-7.45%)
Feb 20, 2026	44.58	45.96	44.01	45.36	2,605,431	+0.60(+1.34%)
Feb 19, 2026	44.61	44.91	43.49	44.76	1,911,673	+0.08(+0.18%)
Feb 18, 2026	44.65	45.30	44.30	44.68	2,009,939	+0.18(+0.40%)
Feb 17, 2026	43.63	45.38	43.12	44.50	4,203,224	+0.65(+1.48%)
Feb 13, 2026	41.27	44.13	40.44	43.85	4,254,116	+3.26(+8.03%)
Feb 12, 2026	39.11	42.34	38.84	40.59	7,272,287	+2.66(+7.01%)
Feb 11, 2026	39.08	39.61	35.89	37.93	6,199,747	-5.10(-11.85%)
Feb 10, 2026	42.00	43.27	41.60	43.03	3,987,694	+1.19(+2.84%)
Feb 09, 2026	40.08	42.41	39.25	41.84	3,106,617	+1.72(+4.29%)
Feb 06, 2026	38.86	40.22	37.88	40.12	2,201,603	+1.92(+5.03%)
Feb 05, 2026	39.03	40.26	37.90	38.20	1,902,883	-1.06(-2.70%)
Feb 04, 2026	39.55	40.60	37.54	39.26	2,765,049	-0.62(-1.55%)
Feb 03, 2026	42.90	43.34	38.76	39.88	3,449,564	-3.69(-8.47%)
Feb 02, 2026	43.54	44.73	43.20	43.57	1,878,862	-0.12(-0.27%)
Jan 30, 2026	44.49	45.04	43.45	43.69	2,007,369	-0.93(-2.08%)
Jan 29, 2026	47.93	48.00	43.45	44.62	3,382,923	-4.73(-9.58%)
Jan 28, 2026	50.00	50.83	49.03	49.35	1,258,936	-0.45(-0.90%)
Jan 27, 2026	51.10	51.10	49.11	49.80	1,600,919	-0.95(-1.87%)
Jan 26, 2026	50.40	51.42	50.28	50.75	2,086,987	+0.37(+0.73%)
Jan 23, 2026	50.09	51.21	50.04	50.38	1,467,244	+0.25(+0.50%)
Jan 22, 2026	48.64	50.18	48.14	50.13	2,072,095	+2.20(+4.59%)
Jan 21, 2026	51.35	51.45	47.27	47.93	2,889,336	-3.11(-6.09%)
Jan 20, 2026	50.36	51.95	50.36	51.04	1,220,139	-0.95(-1.83%)
Jan 16, 2026	53.06	53.19	51.30	51.99	1,673,102	-1.01(-1.91%)
Jan 15, 2026	56.19	56.64	52.88	53.00	1,998,350	-3.14(-5.59%)
Jan 14, 2026	57.08	57.77	55.22	56.14	1,100,660	-1.40(-2.43%)
Jan 13, 2026	58.22	59.24	57.03	57.54	875,396	-0.74(-1.27%)
Jan 12, 2026	57.55	59.53	57.48	58.28	1,169,710	+0.34(+0.59%)
Jan 09, 2026	59.55	59.98	57.83	57.94	979,861	-1.55(-2.61%)
Jan 08, 2026	60.44	61.33	59.29	59.49	910,609	-1.37(-2.25%)
Jan 07, 2026	59.97	62.15	59.50	60.86	855,037	+0.81(+1.35%)
Jan 06, 2026	58.43	60.55	58.43	60.05	1,239,861	+1.34(+2.28%)
Jan 05, 2026	56.17	60.00	55.54	58.71	1,297,936	+2.65(+4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.