Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 89.65 | 90.69 | 89.19 | 89.54 | 146,723 | -0.74(-0.82%) |
Oct 02, 2024 | 90.23 | 90.54 | 89.75 | 90.28 | 80,743 | -0.45(-0.50%) |
Oct 01, 2024 | 91.57 | 91.82 | 90.08 | 90.73 | 88,968 | -1.05(-1.14%) |
Sep 30, 2024 | 91.37 | 92.31 | 91.18 | 91.78 | 159,908 | +0.47(+0.51%) |
Sep 27, 2024 | 89.94 | 91.35 | 89.72 | 91.31 | 109,652 | +1.82(+2.03%) |
Sep 26, 2024 | 89.59 | 89.91 | 89.01 | 89.49 | 93,935 | +0.57(+0.64%) |
Sep 25, 2024 | 89.52 | 89.85 | 88.31 | 88.92 | 99,834 | -0.35(-0.39%) |
Sep 24, 2024 | 89.33 | 89.63 | 88.35 | 89.27 | 108,743 | +0.27(+0.30%) |
Sep 23, 2024 | 90.24 | 90.77 | 88.87 | 89.00 | 119,580 | -1.29(-1.43%) |
Sep 20, 2024 | 90.90 | 91.40 | 89.48 | 90.29 | 458,271 | -0.81(-0.89%) |
Sep 19, 2024 | 90.73 | 91.26 | 89.76 | 91.10 | 107,614 | +2.04(+2.29%) |
Sep 18, 2024 | 89.14 | 91.11 | 87.83 | 89.06 | 155,786 | +0.11(+0.12%) |
Sep 17, 2024 | 90.18 | 90.47 | 88.90 | 88.95 | 133,905 | -0.22(-0.25%) |
Sep 16, 2024 | 90.35 | 90.84 | 88.78 | 89.17 | 117,558 | -0.59(-0.66%) |
Sep 13, 2024 | 87.95 | 90.51 | 86.76 | 89.76 | 169,069 | +3.05(+3.52%) |
Sep 12, 2024 | 85.98 | 87.22 | 85.46 | 86.71 | 108,151 | +1.33(+1.56%) |
Sep 11, 2024 | 84.44 | 85.72 | 84.35 | 85.38 | 117,466 | +0.24(+0.28%) |
Sep 10, 2024 | 85.75 | 85.75 | 84.60 | 85.14 | 144,621 | -0.26(-0.30%) |
Sep 09, 2024 | 85.83 | 86.56 | 84.41 | 85.40 | 148,216 | -0.72(-0.84%) |
Sep 06, 2024 | 89.21 | 89.58 | 85.89 | 86.12 | 117,526 | -2.91(-3.27%) |
Sep 05, 2024 | 88.41 | 89.10 | 87.44 | 89.03 | 111,517 | +1.00(+1.14%) |
Sep 04, 2024 | 87.59 | 88.12 | 86.82 | 88.03 | 77,280 | -0.06(-0.07%) |
Sep 03, 2024 | 89.16 | 90.82 | 87.85 | 88.09 | 178,369 | -1.49(-1.66%) |
Aug 30, 2024 | 89.49 | 89.94 | 88.28 | 89.58 | 102,081 | +0.58(+0.65%) |
Aug 29, 2024 | 89.05 | 89.60 | 88.14 | 89.00 | 118,065 | +0.04(+0.04%) |
Aug 28, 2024 | 90.40 | 90.47 | 88.41 | 88.96 | 121,763 | -1.55(-1.71%) |
Aug 27, 2024 | 89.86 | 90.97 | 88.39 | 90.51 | 127,244 | +0.40(+0.44%) |
Aug 26, 2024 | 89.66 | 90.66 | 86.94 | 90.11 | 181,083 | +0.81(+0.91%) |
Aug 23, 2024 | 86.55 | 89.35 | 86.35 | 89.30 | 144,511 | +3.08(+3.57%) |
Aug 22, 2024 | 86.20 | 86.73 | 85.75 | 86.22 | 245,637 | -0.02(-0.02%) |
Aug 21, 2024 | 85.15 | 86.39 | 84.68 | 86.24 | 138,341 | +1.96(+2.33%) |
Aug 20, 2024 | 86.03 | 86.03 | 84.02 | 84.28 | 101,184 | -1.91(-2.22%) |
Aug 19, 2024 | 85.73 | 86.56 | 84.84 | 86.19 | 128,449 | +0.71(+0.83%) |
Aug 16, 2024 | 85.81 | 86.92 | 84.81 | 85.48 | 180,034 | -0.17(-0.20%) |
Aug 15, 2024 | 84.47 | 86.24 | 83.11 | 85.65 | 143,364 | +3.43(+4.17%) |
Aug 14, 2024 | 82.74 | 82.74 | 81.69 | 82.22 | 100,799 | -0.66(-0.79%) |
Aug 13, 2024 | 82.12 | 83.13 | 80.58 | 82.88 | 114,561 | +1.42(+1.74%) |
Aug 12, 2024 | 82.51 | 82.51 | 80.97 | 81.46 | 212,663 | -0.66(-0.80%) |
Aug 09, 2024 | 81.44 | 82.22 | 80.56 | 82.11 | 101,696 | +0.62(+0.76%) |
Aug 08, 2024 | 80.97 | 81.80 | 80.82 | 81.50 | 86,685 | +0.98(+1.22%) |
Aug 07, 2024 | 82.50 | 82.92 | 79.71 | 80.51 | 132,299 | -1.00(-1.23%) |
Aug 06, 2024 | 81.84 | 83.15 | 81.42 | 81.52 | 115,075 | -0.18(-0.22%) |
Aug 05, 2024 | 82.75 | 83.32 | 81.05 | 81.69 | 184,914 | -3.95(-4.61%) |
Aug 02, 2024 | 86.30 | 87.19 | 85.37 | 85.65 | 173,881 | -3.22(-3.62%) |