Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 24.64 | 24.70 | 22.99 | 24.07 | 48,244 | -0.68(-2.75%) |
Jul 09, 2024 | 23.94 | 24.92 | 23.52 | 24.75 | 29,435 | +0.57(+2.36%) |
Jul 08, 2024 | 21.60 | 24.29 | 21.56 | 24.18 | 30,126 | +2.43(+11.17%) |
Jul 05, 2024 | 23.34 | 23.35 | 21.54 | 21.75 | 38,981 | -1.65(-7.05%) |
Jul 03, 2024 | 23.29 | 24.02 | 22.96 | 23.40 | 30,423 | +0.02(+0.09%) |
Jul 02, 2024 | 22.84 | 23.41 | 22.65 | 23.38 | 8,182 | +0.70(+3.09%) |
Jul 01, 2024 | 21.48 | 22.68 | 21.48 | 22.68 | 8,860 | +1.35(+6.33%) |
Jun 28, 2024 | 21.62 | 21.75 | 21.33 | 21.33 | 10,199 | -0.25(-1.16%) |
Jun 27, 2024 | 23.26 | 23.85 | 21.22 | 21.58 | 57,188 | -2.25(-9.44%) |
Jun 26, 2024 | 23.85 | 24.10 | 23.55 | 23.83 | 13,358 | +0.25(+1.06%) |
Jun 25, 2024 | 23.80 | 24.00 | 22.27 | 23.58 | 12,747 | -0.17(-0.72%) |
Jun 24, 2024 | 23.55 | 23.75 | 23.37 | 23.75 | 16,418 | +0.57(+2.46%) |
Jun 21, 2024 | 22.85 | 23.40 | 22.84 | 23.18 | 12,660 | +0.41(+1.80%) |
Jun 20, 2024 | 23.50 | 23.90 | 22.77 | 22.77 | 32,086 | -0.97(-4.09%) |
Jun 18, 2024 | 22.94 | 23.76 | 22.70 | 23.74 | 38,746 | +0.89(+3.89%) |
Jun 17, 2024 | 22.58 | 23.50 | 22.50 | 22.85 | 33,651 | +0.00(+0.00%) |
Jun 14, 2024 | 23.60 | 23.60 | 22.62 | 22.85 | 32,097 | -0.88(-3.71%) |
Jun 13, 2024 | 23.52 | 23.85 | 23.52 | 23.73 | 4,889 | +0.33(+1.41%) |
Jun 12, 2024 | 25.90 | 25.90 | 23.11 | 23.40 | 21,835 | -2.38(-9.23%) |
Jun 11, 2024 | 25.41 | 26.09 | 25.25 | 25.78 | 24,799 | +0.38(+1.50%) |
Jun 10, 2024 | 24.71 | 25.50 | 24.00 | 25.40 | 11,589 | +0.20(+0.79%) |
Jun 07, 2024 | 24.92 | 25.20 | 24.60 | 25.20 | 4,684 | +0.08(+0.32%) |
Jun 06, 2024 | 24.19 | 25.70 | 24.19 | 25.12 | 16,545 | +0.44(+1.78%) |
Jun 05, 2024 | 22.54 | 24.70 | 22.54 | 24.68 | 28,611 | +1.82(+7.96%) |
Jun 04, 2024 | 23.82 | 24.23 | 22.54 | 22.86 | 16,797 | -1.04(-4.35%) |
Jun 03, 2024 | 25.02 | 25.05 | 23.84 | 23.90 | 11,166 | -1.48(-5.83%) |
May 31, 2024 | 24.35 | 25.40 | 24.30 | 25.38 | 15,306 | +1.35(+5.62%) |
May 30, 2024 | 23.85 | 24.25 | 23.72 | 24.03 | 20,511 | -0.17(-0.70%) |
May 29, 2024 | 23.72 | 25.33 | 23.64 | 24.20 | 52,812 | +0.35(+1.47%) |
May 28, 2024 | 25.21 | 25.34 | 23.85 | 23.85 | 34,491 | -1.51(-5.95%) |
May 24, 2024 | 25.34 | 25.78 | 24.60 | 25.36 | 11,970 | +0.12(+0.48%) |
May 23, 2024 | 25.62 | 25.62 | 24.42 | 25.24 | 13,796 | -0.24(-0.94%) |
May 22, 2024 | 24.90 | 25.48 | 24.60 | 25.48 | 14,087 | +0.53(+2.12%) |
May 21, 2024 | 23.12 | 25.17 | 22.70 | 24.95 | 23,818 | +2.11(+9.24%) |
May 20, 2024 | 22.69 | 23.36 | 22.52 | 22.84 | 10,531 | -0.22(-0.95%) |
May 17, 2024 | 22.65 | 23.59 | 22.64 | 23.06 | 13,201 | +0.24(+1.05%) |
May 16, 2024 | 23.51 | 24.00 | 22.16 | 22.82 | 16,320 | -0.89(-3.75%) |
May 15, 2024 | 25.93 | 25.93 | 23.60 | 23.71 | 47,090 | -1.77(-6.95%) |
May 14, 2024 | 25.75 | 26.05 | 24.80 | 25.48 | 13,932 | -0.14(-0.55%) |
May 13, 2024 | 24.90 | 25.99 | 24.90 | 25.62 | 8,641 | +0.70(+2.81%) |
May 10, 2024 | 24.00 | 25.75 | 23.97 | 24.92 | 7,322 | +1.33(+5.64%) |
May 09, 2024 | 23.54 | 24.24 | 23.32 | 23.59 | 16,810 | -0.18(-0.76%) |
May 08, 2024 | 26.07 | 26.07 | 23.52 | 23.77 | 25,685 | -2.21(-8.51%) |
May 07, 2024 | 26.24 | 26.43 | 25.03 | 25.98 | 18,770 | -0.15(-0.57%) |
May 06, 2024 | 26.00 | 26.87 | 25.78 | 26.13 | 6,546 | -0.10(-0.38%) |
May 03, 2024 | 26.70 | 26.75 | 26.09 | 26.23 | 6,207 | -0.31(-1.17%) |
May 02, 2024 | 27.00 | 27.00 | 26.50 | 26.54 | 8,209 | -0.16(-0.60%) |