Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 13.33 | 13.44 | 12.98 | 13.11 | 8,483 | -0.38(-2.82%) |
Jun 27, 2024 | 13.61 | 13.75 | 13.35 | 13.49 | 3,475 | -0.26(-1.89%) |
Jun 25, 2024 | 13.75 | 630 | +0.15(+1.10%) | |||
Jun 24, 2024 | 14.35 | 14.35 | 13.60 | 13.60 | 1,308 | -0.40(-2.86%) |
Jun 21, 2024 | 14.12 | 14.12 | 13.95 | 14.00 | 3,806 | +0.20(+1.45%) |
Jun 20, 2024 | 14.35 | 14.48 | 13.60 | 13.80 | 2,348 | -0.91(-6.18%) |
Jun 18, 2024 | 14.77 | 14.93 | 14.71 | 14.71 | 1,176 | +0.43(+3.00%) |
Jun 17, 2024 | 14.73 | 15.40 | 14.27 | 14.28 | 16,645 | -0.72(-4.80%) |
Jun 14, 2024 | 14.69 | 15.00 | 14.43 | 15.00 | 1,226 | -0.44(-2.85%) |
Jun 12, 2024 | 15.44 | 588 | +0.55(+3.69%) | |||
Jun 11, 2024 | 14.51 | 14.89 | 14.51 | 14.89 | 1,034 | +0.38(+2.62%) |
Jun 10, 2024 | 14.50 | 14.51 | 14.24 | 14.51 | 1,572 | -0.36(-2.42%) |
Jun 05, 2024 | 14.87 | 204 | +0.00(+0.00%) | |||
Jun 04, 2024 | 14.35 | 14.87 | 14.35 | 14.87 | 683 | -0.03(-0.20%) |
Jun 03, 2024 | 15.40 | 15.40 | 14.90 | 14.90 | 633 | +0.16(+1.09%) |
May 31, 2024 | 15.22 | 15.63 | 14.11 | 14.74 | 1,485 | -0.49(-3.20%) |
May 30, 2024 | 15.31 | 15.31 | 15.23 | 15.23 | 644 | +0.31(+2.09%) |
May 28, 2024 | 14.92 | 351 | -0.48(-3.12%) | |||
May 24, 2024 | 15.82 | 15.84 | 15.34 | 15.40 | 2,080 | +0.52(+3.50%) |
May 23, 2024 | 15.89 | 15.89 | 14.88 | 14.88 | 2,396 | -0.58(-3.78%) |
May 22, 2024 | 15.35 | 15.81 | 15.35 | 15.46 | 1,272 | -0.59(-3.69%) |
May 21, 2024 | 15.31 | 16.05 | 15.31 | 16.05 | 4,505 | +0.74(+4.86%) |
May 20, 2024 | 14.38 | 15.31 | 14.38 | 15.31 | 18,768 | +0.91(+6.29%) |
May 17, 2024 | 14.24 | 15.05 | 14.24 | 14.40 | 847 | -0.59(-3.95%) |
May 16, 2024 | 15.51 | 15.51 | 14.82 | 15.00 | 2,831 | -0.66(-4.23%) |
May 15, 2024 | 14.82 | 15.66 | 14.37 | 15.66 | 10,162 | +1.15(+7.90%) |
May 14, 2024 | 13.22 | 14.72 | 13.22 | 14.51 | 18,298 | +1.23(+9.30%) |
May 13, 2024 | 13.26 | 13.28 | 13.26 | 13.28 | 1,614 | -0.40(-2.89%) |
May 10, 2024 | 13.83 | 13.83 | 13.23 | 13.67 | 821 | -0.16(-1.14%) |
May 09, 2024 | 13.79 | 13.83 | 13.79 | 13.83 | 1,818 | +0.47(+3.55%) |
May 07, 2024 | 13.36 | 1,250 | +0.03(+0.22%) | |||
May 06, 2024 | 13.67 | 13.67 | 13.33 | 13.33 | 1,648 | -0.06(-0.44%) |
May 03, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 539 | +0.10(+0.74%) |
May 02, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 751 | -0.14(-1.03%) |