Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	82.21	83.63	82.04	83.53	1,446,235	+1.03(+1.25%)
Jan 29, 2026	81.99	84.88	81.98	82.50	1,330,772	+1.10(+1.35%)
Jan 28, 2026	83.00	83.28	81.16	81.40	1,643,490	-1.37(-1.66%)
Jan 27, 2026	81.51	82.96	79.96	82.77	1,749,492	+1.12(+1.37%)
Jan 26, 2026	79.66	81.70	79.16	81.66	1,125,923	+1.85(+2.32%)
Jan 23, 2026	81.23	82.09	79.51	79.81	1,321,877	-1.06(-1.31%)
Jan 22, 2026	78.67	81.34	78.58	80.87	1,864,160	+2.05(+2.60%)
Jan 21, 2026	76.61	78.91	75.91	78.82	1,479,683	+2.04(+2.66%)
Jan 20, 2026	77.28	77.31	75.07	76.77	1,689,989	-0.50(-0.64%)
Jan 16, 2026	75.90	77.31	75.11	77.27	1,838,866	+0.81(+1.06%)
Jan 15, 2026	72.27	76.50	72.22	76.46	2,113,115	+3.42(+4.68%)
Jan 14, 2026	71.83	73.12	71.30	73.04	1,950,103	+1.22(+1.70%)
Jan 13, 2026	73.36	73.69	71.54	71.82	1,535,418	-1.41(-1.92%)
Jan 12, 2026	73.26	74.75	72.87	73.22	1,760,338	+0.17(+0.23%)
Jan 09, 2026	74.39	74.80	71.90	73.06	2,524,045	-1.75(-2.35%)
Jan 08, 2026	76.57	76.92	74.80	74.81	2,044,506	-2.33(-3.02%)
Jan 07, 2026	81.12	81.95	74.10	77.14	3,175,324	-1.26(-1.61%)
Jan 06, 2026	79.14	79.60	76.64	78.40	1,896,883	+0.01(+0.01%)
Jan 05, 2026	77.85	78.98	77.61	78.39	1,417,419	+0.59(+0.76%)
Jan 02, 2026	79.29	79.52	77.65	77.79	987,540	-1.09(-1.38%)
Dec 31, 2025	79.91	79.91	78.72	78.88	896,704	-0.94(-1.18%)
Dec 30, 2025	80.80	80.97	78.56	79.83	1,692,584	-1.55(-1.90%)
Dec 29, 2025	81.44	81.85	80.63	81.37	1,061,156	+0.10(+0.12%)
Dec 26, 2025	82.14	82.14	81.11	81.27	717,983	-0.85(-1.04%)
Dec 24, 2025	81.72	82.35	81.49	82.13	393,604	+0.41(+0.50%)
Dec 23, 2025	82.77	82.78	81.11	81.72	949,950	-0.91(-1.10%)
Dec 22, 2025	84.76	84.90	82.49	82.63	1,163,418	-2.33(-2.74%)
Dec 19, 2025	84.82	86.62	84.47	84.96	1,527,543	-0.37(-0.43%)
Dec 18, 2025	86.64	87.29	84.80	85.33	769,023	-1.61(-1.85%)
Dec 17, 2025	85.56	87.14	85.14	86.93	925,188	+1.53(+1.79%)
Dec 16, 2025	87.39	87.74	85.23	85.41	1,112,413	-1.85(-2.12%)
Dec 15, 2025	87.25	88.99	87.24	87.26	1,341,693	+1.12(+1.30%)
Dec 12, 2025	87.22	87.49	85.87	86.14	877,717	-0.68(-0.79%)
Dec 11, 2025	86.39	88.08	86.35	86.83	1,095,055	+1.61(+1.88%)
Dec 10, 2025	85.65	86.09	83.81	85.22	1,060,479	-0.32(-0.37%)
Dec 09, 2025	85.15	86.13	85.01	85.54	677,503	+0.96(+1.14%)
Dec 08, 2025	83.87	85.13	82.37	84.58	944,675	+0.59(+0.71%)
Dec 05, 2025	84.81	85.92	83.55	83.98	779,693	-0.50(-0.59%)
Dec 04, 2025	82.48	85.56	82.48	84.48	1,229,159	+2.52(+3.07%)
Dec 03, 2025	80.91	82.72	80.91	81.96	971,831	+1.15(+1.42%)
Dec 02, 2025	83.10	83.19	80.21	80.81	1,214,589	-2.10(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.