Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	1915	1979	1904	1973	106,164	+23.18(+1.19%)
Mar 02, 2026	1857	1955	1848	1950	113,420	+51.85(+2.73%)
Feb 27, 2026	1970	1986	1875	1898	161,393	-100.86(-5.05%)
Feb 26, 2026	2008	2036	1980	1999	83,355	+5.40(+0.27%)
Feb 25, 2026	1998	2013	1971	1994	120,573	+14.67(+0.74%)
Feb 24, 2026	1958	1998	1948	1979	82,153	+15.28(+0.78%)
Feb 23, 2026	1995	2029	1925	1964	121,982	-50.80(-2.52%)
Feb 20, 2026	2042	2066	1961	2014	148,845	-28.69(-1.40%)
Feb 19, 2026	2052	2052	2016	2043	49,208	-14.71(-0.71%)
Feb 18, 2026	1993	2058	1986	2058	72,972	+69.26(+3.48%)
Feb 17, 2026	2018	2041	1983	1989	88,278	-15.17(-0.76%)
Feb 13, 2026	1999	2019	1968	2004	97,300	+2.11(+0.11%)
Feb 12, 2026	2110	2126	1988	2002	249,791	-98.08(-4.67%)
Feb 11, 2026	2177	2195	2098	2100	78,167	-54.13(-2.51%)
Feb 10, 2026	2156	2190	2121	2154	109,692	+1.63(+0.08%)
Feb 09, 2026	2148	2175	2124	2152	68,140	-6.48(-0.30%)
Feb 06, 2026	2141	2182	2141	2159	78,150	+38.00(+1.79%)
Feb 05, 2026	2114	2133	2092	2121	93,637	+8.80(+0.42%)
Feb 04, 2026	2045	2119	2042	2112	108,083	+70.09(+3.43%)
Feb 03, 2026	2092	2145	1998	2042	132,488	-53.32(-2.54%)
Feb 02, 2026	2056	2110	2044	2095	82,622	+27.75(+1.34%)
Jan 30, 2026	2025	2072	2005	2067	100,736	+36.77(+1.81%)
Jan 29, 2026	2000	2032	1973	2031	100,772	+49.75(+2.51%)
Jan 28, 2026	2001	2011	1974	1981	85,684	-17.84(-0.89%)
Jan 27, 2026	2021	2033	1988	1999	108,042	-13.83(-0.69%)
Jan 26, 2026	2012	2040	1994	2013	149,489	-1.89(-0.09%)
Jan 23, 2026	2086	2118	1988	2014	289,841	-186.78(-8.49%)
Jan 22, 2026	2188	2230	2178	2201	142,228	+20.78(+0.95%)
Jan 21, 2026	2122	2203	2122	2180	152,143	+58.32(+2.75%)
Jan 20, 2026	2141	2164	2112	2122	118,367	-44.95(-2.07%)
Jan 16, 2026	2169	2175	2138	2167	77,550	+9.21(+0.43%)
Jan 15, 2026	2158	2191	2153	2158	76,588	-1.13(-0.05%)
Jan 14, 2026	2148	2160	2128	2159	89,227	-1.83(-0.08%)
Jan 13, 2026	2162	2175	2150	2161	69,387	+2.17(+0.10%)
Jan 12, 2026	2158	2183	2150	2159	81,668	-14.26(-0.66%)
Jan 09, 2026	2181	2198	2167	2173	65,742	-2.52(-0.12%)
Jan 08, 2026	2156	2202	2156	2175	63,144	+11.67(+0.54%)
Jan 07, 2026	2177	2199	2152	2164	64,849	-24.06(-1.10%)
Jan 06, 2026	2167	2193	2141	2188	89,454	+7.50(+0.34%)
Jan 05, 2026	2159	2218	2153	2180	87,579	+23.95(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.