Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 11.19 | 11.21 | 11.03 | 11.07 | 1,481,128 | -0.07(-0.63%) |
Jul 02, 2024 | 11.11 | 11.21 | 11.03 | 11.14 | 1,720,784 | +0.06(+0.54%) |
Jul 01, 2024 | 11.38 | 11.42 | 11.02 | 11.08 | 2,604,735 | -0.27(-2.38%) |
Jun 28, 2024 | 11.14 | 11.45 | 11.04 | 11.35 | 5,516,900 | +0.24(+2.16%) |
Jun 27, 2024 | 11.07 | 11.13 | 10.94 | 11.11 | 2,343,667 | +0.04(+0.36%) |
Jun 26, 2024 | 11.00 | 11.16 | 10.92 | 11.07 | 2,505,015 | +0.00(+0.00%) |
Jun 25, 2024 | 11.20 | 11.20 | 11.02 | 11.07 | 2,380,542 | -0.17(-1.51%) |
Jun 24, 2024 | 11.32 | 11.40 | 11.22 | 11.24 | 2,099,309 | -0.04(-0.35%) |
Jun 21, 2024 | 11.18 | 11.30 | 11.07 | 11.28 | 4,259,927 | +0.07(+0.62%) |
Jun 20, 2024 | 11.27 | 11.31 | 11.15 | 11.21 | 1,809,447 | -0.03(-0.27%) |
Jun 18, 2024 | 11.51 | 11.56 | 11.22 | 11.24 | 1,801,617 | -0.29(-2.52%) |
Jun 17, 2024 | 11.50 | 11.62 | 11.44 | 11.53 | 1,519,574 | +0.03(+0.26%) |
Jun 14, 2024 | 11.60 | 11.63 | 11.38 | 11.50 | 1,779,633 | -0.29(-2.46%) |
Jun 13, 2024 | 11.91 | 11.94 | 11.66 | 11.79 | 1,856,044 | -0.19(-1.59%) |
Jun 12, 2024 | 11.80 | 12.17 | 11.80 | 11.98 | 2,562,722 | +0.34(+2.92%) |
Jun 11, 2024 | 11.82 | 11.85 | 11.59 | 11.64 | 2,292,403 | -0.29(-2.43%) |
Jun 10, 2024 | 11.92 | 12.04 | 11.76 | 11.93 | 1,454,894 | -0.14(-1.16%) |
Jun 07, 2024 | 12.05 | 12.14 | 11.94 | 12.07 | 2,319,022 | -0.13(-1.07%) |
Jun 06, 2024 | 12.06 | 12.22 | 12.01 | 12.20 | 1,285,298 | +0.03(+0.25%) |
Jun 05, 2024 | 12.29 | 12.34 | 12.00 | 12.17 | 2,887,471 | -0.07(-0.57%) |
Jun 04, 2024 | 12.33 | 12.55 | 12.22 | 12.24 | 2,084,493 | -0.24(-1.92%) |
Jun 03, 2024 | 12.42 | 12.53 | 12.26 | 12.48 | 1,389,276 | +0.17(+1.38%) |
May 31, 2024 | 12.07 | 12.40 | 11.98 | 12.31 | 1,879,742 | +0.29(+2.41%) |
May 30, 2024 | 11.97 | 12.13 | 11.93 | 12.02 | 2,067,663 | +0.13(+1.09%) |
May 29, 2024 | 12.00 | 12.14 | 11.84 | 11.89 | 1,954,980 | -0.29(-2.38%) |
May 28, 2024 | 12.39 | 12.48 | 12.12 | 12.18 | 1,819,985 | -0.16(-1.30%) |
May 24, 2024 | 12.31 | 12.44 | 12.27 | 12.34 | 1,277,402 | +0.12(+0.98%) |
May 23, 2024 | 12.59 | 12.60 | 12.12 | 12.22 | 1,942,842 | -0.34(-2.71%) |
May 22, 2024 | 12.34 | 12.58 | 12.29 | 12.56 | 1,815,182 | +0.15(+1.21%) |
May 21, 2024 | 12.57 | 12.62 | 12.29 | 12.41 | 3,474,711 | -0.20(-1.59%) |
May 20, 2024 | 12.92 | 12.97 | 12.57 | 12.61 | 2,066,158 | -0.34(-2.63%) |
May 17, 2024 | 13.11 | 13.11 | 12.90 | 12.95 | 6,951,697 | -0.20(-1.52%) |
May 16, 2024 | 13.05 | 13.17 | 12.99 | 13.15 | 2,268,452 | +0.10(+0.77%) |
May 15, 2024 | 13.20 | 13.21 | 12.87 | 13.05 | 2,436,953 | -0.02(-0.15%) |
May 14, 2024 | 13.13 | 13.20 | 12.96 | 13.07 | 1,914,356 | +0.08(+0.62%) |
May 13, 2024 | 13.04 | 13.26 | 12.90 | 12.99 | 2,713,710 | +0.03(+0.23%) |
May 10, 2024 | 13.06 | 13.16 | 12.80 | 12.96 | 2,105,029 | -0.06(-0.46%) |
May 09, 2024 | 12.67 | 13.04 | 12.54 | 13.02 | 3,521,190 | +0.35(+2.76%) |
May 08, 2024 | 12.28 | 12.70 | 11.95 | 12.67 | 3,910,046 | +0.25(+2.01%) |
May 07, 2024 | 12.45 | 12.86 | 12.25 | 12.42 | 5,840,451 | +0.01(+0.08%) |
May 06, 2024 | 12.34 | 12.52 | 12.26 | 12.41 | 3,819,498 | +0.17(+1.39%) |
May 03, 2024 | 12.58 | 12.70 | 12.09 | 12.24 | 3,731,219 | -0.10(-0.81%) |
May 02, 2024 | 12.16 | 12.36 | 12.08 | 12.34 | 3,578,135 | +0.41(+3.44%) |