Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	83.89	85.18	83.73	84.86	345,112	+0.82(+0.98%)
Feb 27, 2026	83.82	84.46	82.54	84.04	533,360	+0.25(+0.30%)
Feb 26, 2026	83.30	84.46	82.96	83.79	642,374	+0.92(+1.11%)
Feb 25, 2026	82.89	83.08	81.26	82.87	544,295	+0.24(+0.29%)
Feb 24, 2026	83.00	83.31	81.79	82.63	473,187	-0.37(-0.45%)
Feb 23, 2026	85.48	85.74	82.83	83.00	755,258	-2.10(-2.47%)
Feb 20, 2026	85.49	85.75	83.34	85.10	727,099	+0.15(+0.18%)
Feb 19, 2026	85.05	85.36	84.38	84.95	430,540	-0.30(-0.35%)
Feb 18, 2026	86.27	86.27	84.70	85.25	480,625	-1.29(-1.49%)
Feb 17, 2026	87.14	87.83	86.28	86.54	466,852	+0.12(+0.14%)
Feb 13, 2026	87.03	87.28	85.48	86.42	399,291	-0.91(-1.04%)
Feb 12, 2026	88.85	89.29	86.84	87.33	481,032	-0.89(-1.00%)
Feb 11, 2026	88.46	89.24	86.30	88.22	423,268	-0.59(-0.66%)
Feb 10, 2026	88.10	89.19	87.87	88.80	497,542	+0.64(+0.72%)
Feb 09, 2026	89.21	90.03	87.82	88.17	468,304	-1.49(-1.66%)
Feb 06, 2026	89.56	90.86	89.07	89.66	889,190	+0.16(+0.18%)
Feb 05, 2026	89.03	90.47	87.76	89.50	689,760	+0.85(+0.95%)
Feb 04, 2026	87.52	89.36	86.57	88.65	879,121	+2.26(+2.61%)
Feb 03, 2026	83.75	87.21	83.75	86.39	1,171,859	+2.17(+2.58%)
Feb 02, 2026	84.16	85.48	83.51	84.23	542,798	+0.56(+0.67%)
Jan 30, 2026	84.14	84.78	77.07	83.67	1,343,453	+0.00(+0.00%)
Jan 29, 2026	81.38	84.32	81.23	83.67	1,057,773	+2.70(+3.33%)
Jan 28, 2026	79.70	81.47	79.62	80.97	530,397	+0.75(+0.93%)
Jan 27, 2026	81.03	81.30	79.95	80.22	382,861	-1.14(-1.41%)
Jan 26, 2026	80.22	82.17	80.02	81.37	515,877	+1.69(+2.12%)
Jan 23, 2026	81.01	81.21	78.04	79.68	1,130,802	-2.00(-2.45%)
Jan 22, 2026	81.94	82.14	81.08	81.68	539,428	-0.75(-0.91%)
Jan 21, 2026	81.27	82.51	80.97	82.42	617,931	+1.47(+1.82%)
Jan 20, 2026	81.19	81.70	80.67	80.95	493,132	-0.54(-0.66%)
Jan 16, 2026	82.17	82.45	81.28	81.49	480,559	-1.07(-1.30%)
Jan 15, 2026	81.82	82.69	81.73	82.56	483,126	+0.73(+0.89%)
Jan 14, 2026	81.42	82.38	80.80	81.84	506,178	+0.36(+0.44%)
Jan 13, 2026	82.66	82.75	81.35	81.48	360,694	-1.23(-1.49%)
Jan 12, 2026	83.48	84.78	81.30	82.71	406,682	-1.32(-1.57%)
Jan 09, 2026	84.74	85.86	83.74	84.04	304,024	-1.03(-1.21%)
Jan 08, 2026	83.57	85.57	82.95	85.06	317,742	+1.47(+1.76%)
Jan 07, 2026	83.56	83.80	82.56	83.59	441,340	-0.21(-0.25%)
Jan 06, 2026	84.03	84.49	83.07	83.80	419,104	-0.94(-1.10%)
Jan 05, 2026	82.38	85.42	82.28	84.73	495,695	+1.62(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.