Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 6.860 | 6.870 | 6.700 | 6.700 | 3,864,146 | -0.21(-3.04%) |
Jul 02, 2024 | 6.890 | 6.965 | 6.850 | 6.910 | 3,955,552 | +0.02(+0.29%) |
Jul 01, 2024 | 6.950 | 7.140 | 6.880 | 6.890 | 4,436,296 | -0.09(-1.29%) |
Jun 28, 2024 | 6.780 | 7.010 | 6.750 | 6.980 | 8,374,291 | +0.31(+4.65%) |
Jun 27, 2024 | 6.610 | 6.680 | 6.550 | 6.670 | 4,333,838 | +0.06(+0.91%) |
Jun 26, 2024 | 6.550 | 6.640 | 6.500 | 6.610 | 4,136,687 | +0.00(+0.00%) |
Jun 25, 2024 | 6.680 | 6.730 | 6.600 | 6.610 | 3,367,933 | -0.13(-1.93%) |
Jun 24, 2024 | 6.610 | 6.830 | 6.585 | 6.740 | 4,375,950 | +0.16(+2.43%) |
Jun 21, 2024 | 6.660 | 6.755 | 6.580 | 6.580 | 14,810,509 | -0.08(-1.20%) |
Jun 20, 2024 | 6.670 | 6.800 | 6.610 | 6.660 | 2,948,060 | -0.07(-1.04%) |
Jun 18, 2024 | 6.720 | 6.840 | 6.625 | 6.730 | 4,816,158 | -0.01(-0.15%) |
Jun 17, 2024 | 6.500 | 6.780 | 6.470 | 6.740 | 5,019,402 | +0.22(+3.37%) |
Jun 14, 2024 | 6.590 | 6.650 | 6.495 | 6.520 | 5,581,423 | -0.17(-2.54%) |
Jun 13, 2024 | 6.750 | 6.764 | 6.600 | 6.690 | 3,436,618 | -0.06(-0.89%) |
Jun 12, 2024 | 6.878 | 7.035 | 6.661 | 6.750 | 9,553,644 | +0.16(+2.39%) |
Jun 11, 2024 | 6.514 | 6.602 | 6.411 | 6.593 | 3,975,541 | -0.03(-0.45%) |
Jun 10, 2024 | 6.770 | 6.770 | 6.553 | 6.622 | 5,099,516 | -0.22(-3.17%) |
Jun 07, 2024 | 6.534 | 6.947 | 6.401 | 6.839 | 11,074,628 | +0.21(+3.12%) |
Jun 06, 2024 | 6.661 | 6.711 | 6.593 | 6.632 | 5,678,690 | -0.03(-0.44%) |
Jun 05, 2024 | 6.750 | 6.750 | 6.593 | 6.661 | 3,296,267 | -0.01(-0.15%) |
Jun 04, 2024 | 6.780 | 6.809 | 6.612 | 6.671 | 3,404,584 | -0.19(-2.73%) |
Jun 03, 2024 | 7.203 | 7.203 | 6.799 | 6.858 | 4,105,013 | -0.16(-2.24%) |
May 31, 2024 | 6.809 | 7.094 | 6.745 | 7.016 | 7,845,435 | +0.18(+2.59%) |
May 30, 2024 | 6.937 | 7.001 | 6.819 | 6.839 | 7,118,432 | +0.04(+0.58%) |
May 29, 2024 | 6.937 | 6.937 | 6.642 | 6.799 | 8,548,473 | -0.30(-4.16%) |
May 28, 2024 | 7.321 | 7.370 | 7.055 | 7.094 | 4,075,117 | -0.15(-2.04%) |
May 24, 2024 | 7.281 | 7.301 | 7.153 | 7.242 | 2,800,045 | +0.01(+0.14%) |
May 23, 2024 | 7.586 | 7.586 | 7.212 | 7.232 | 2,875,301 | -0.31(-4.05%) |
May 22, 2024 | 7.577 | 7.636 | 7.468 | 7.537 | 2,204,107 | -0.08(-1.03%) |
May 21, 2024 | 7.577 | 7.695 | 7.567 | 7.616 | 2,018,359 | +0.00(+0.00%) |
May 20, 2024 | 7.832 | 7.852 | 7.596 | 7.616 | 2,672,157 | -0.18(-2.27%) |
May 17, 2024 | 7.734 | 7.842 | 7.675 | 7.793 | 2,851,006 | +0.10(+1.28%) |
May 16, 2024 | 7.823 | 7.872 | 7.665 | 7.695 | 3,793,267 | -0.17(-2.13%) |
May 15, 2024 | 8.019 | 8.128 | 7.803 | 7.862 | 3,731,403 | -0.03(-0.37%) |
May 14, 2024 | 7.832 | 7.985 | 7.813 | 7.891 | 3,945,828 | +0.19(+2.43%) |
May 13, 2024 | 7.714 | 7.823 | 7.665 | 7.704 | 3,789,057 | +0.10(+1.29%) |
May 10, 2024 | 7.655 | 7.734 | 7.498 | 7.606 | 2,495,234 | -0.02(-0.26%) |
May 09, 2024 | 7.488 | 7.645 | 7.388 | 7.626 | 3,872,421 | +0.16(+2.11%) |
May 08, 2024 | 7.429 | 7.478 | 7.296 | 7.468 | 4,600,698 | -0.04(-0.52%) |
May 07, 2024 | 7.626 | 7.675 | 7.478 | 7.508 | 3,991,053 | -0.04(-0.52%) |
May 06, 2024 | 7.665 | 7.773 | 7.527 | 7.547 | 3,586,677 | -0.06(-0.78%) |
May 03, 2024 | 7.577 | 7.719 | 7.527 | 7.606 | 5,513,962 | +0.23(+3.07%) |
May 02, 2024 | 7.291 | 7.449 | 7.193 | 7.380 | 4,619,807 | +0.20(+2.74%) |