Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0900	0.0950	0.0900	0.0950	543,739	+0.01(+5.56%)
Oct 29, 2025	0.0950	0.0950	0.0900	0.0900	905,934	+0.00(+0.00%)
Oct 28, 2025	0.0900	0.0900	0.0875	0.0900	265,210	+0.00(+0.00%)
Oct 27, 2025	0.0900	0.0900	0.0850	0.0900	130,609	+0.00(+5.88%)
Oct 24, 2025	0.0900	0.0950	0.0850	0.0850	222,969	+0.00(+0.00%)
Oct 23, 2025	0.0900	0.0900	0.0850	0.0850	192,474	+0.00(+0.00%)
Oct 22, 2025	0.0950	0.1000	0.0850	0.0850	504,025	-0.00(-5.56%)
Oct 21, 2025	0.0950	0.0950	0.0850	0.0900	690,766	-0.01(-10.00%)
Oct 20, 2025	0.1100	0.1100	0.0950	0.1000	606,485	+0.01(+5.26%)
Oct 17, 2025	0.1100	0.1100	0.0950	0.0950	915,720	-0.01(-13.64%)
Oct 16, 2025	0.1100	0.1150	0.1050	0.1100	722,184	-0.01(-4.35%)
Oct 15, 2025	0.1150	0.1200	0.1000	0.1150	2,846,090	+0.01(+4.55%)
Oct 14, 2025	0.0900	0.1200	0.0900	0.1100	5,980,237	+0.03(+37.50%)
Oct 10, 2025				0.0800	0	-0.01(-5.88%)
Oct 09, 2025	0.0950	0.0950	0.0850	0.0850	1,067,422	-0.00(-5.56%)
Oct 08, 2025	0.0900	0.0950	0.0900	0.0900	920,233	+0.00(+0.00%)
Oct 07, 2025	0.0850	0.0950	0.0850	0.0900	371,644	+0.00(+2.86%)
Oct 06, 2025	0.0900	0.0950	0.0850	0.0875	574,408	-0.00(-2.78%)
Oct 03, 2025	0.0900	0.0950	0.0850	0.0900	1,162,840	+0.00(+5.88%)
Oct 02, 2025	0.0800	0.0950	0.0800	0.0850	1,080,739	+0.01(+9.68%)
Oct 01, 2025	0.0750	0.0800	0.0700	0.0775	789,651	+0.01(+10.71%)
Sep 30, 2025	0.0700	0.0725	0.0700	0.0700	92,418	-0.00(-6.67%)
Sep 29, 2025	0.0750	0.0750	0.0725	0.0750	27,221	+0.00(+3.45%)
Sep 26, 2025	0.0700	0.0750	0.0700	0.0725	87,529	+0.00(+0.00%)
Sep 25, 2025	0.0750	0.0750	0.0700	0.0725	97,965	+0.00(+0.00%)
Sep 24, 2025	0.0750	0.0750	0.0700	0.0725	85,334	+0.00(+0.00%)
Sep 23, 2025	0.0700	0.0750	0.0700	0.0725	252,971	-0.00(-3.33%)
Sep 22, 2025	0.0750	0.0750	0.0700	0.0750	312,668	+0.00(+7.14%)
Sep 19, 2025	0.0750	0.0750	0.0700	0.0700	78,464	-0.00(-6.67%)
Sep 18, 2025	0.0750	0.0750	0.0700	0.0750	200,510	+0.00(+0.00%)
Sep 17, 2025	0.0750	0.0800	0.0700	0.0750	108,181	-0.01(-6.25%)
Sep 16, 2025	0.0750	0.0800	0.0750	0.0800	662,998	+0.01(+6.67%)
Sep 15, 2025	0.0750	0.0750	0.0700	0.0750	163,032	+0.00(+0.00%)
Sep 12, 2025	0.0700	0.0750	0.0700	0.0750	234,044	+0.00(+0.00%)
Sep 11, 2025	0.0700	0.0750	0.0700	0.0750	98,012	+0.00(+0.00%)
Sep 10, 2025	0.0700	0.0750	0.0700	0.0750	165,870	+0.00(+7.14%)
Sep 09, 2025	0.0750	0.0750	0.0700	0.0700	351,451	-0.00(-6.67%)
Sep 08, 2025	0.0700	0.0800	0.0700	0.0750	416,045	+0.00(+0.00%)
Sep 05, 2025	0.0800	0.0800	0.0700	0.0750	563,368	+0.00(+0.00%)
Sep 04, 2025	0.0700	0.0750	0.0700	0.0750	231,975	+0.00(+0.00%)
Sep 03, 2025	0.0800	0.0800	0.0750	0.0750	342,345	+0.00(+0.00%)
Sep 02, 2025	0.0800	0.0800	0.0750	0.0750	340,206	+0.00(+0.00%)
Aug 29, 2025				0.0750	0	+0.00(+7.14%)
Aug 28, 2025	0.0750	0.0750	0.0700	0.0700	75,903	+0.00(+0.00%)
Aug 27, 2025	0.0750	0.0750	0.0700	0.0700	294,388	-0.00(-6.67%)
Aug 26, 2025	0.0750	0.0800	0.0750	0.0750	424,250	-0.00(-3.23%)
Aug 25, 2025	0.0800	0.0800	0.0750	0.0775	81,406	-0.00(-3.13%)
Aug 22, 2025	0.0750	0.0800	0.0750	0.0800	75,000	+0.01(+6.67%)
Aug 21, 2025	0.0800	0.0800	0.0725	0.0750	317,971	+0.00(+0.00%)
Aug 20, 2025	0.0800	0.0800	0.0750	0.0750	431,275	-0.00(-3.23%)
Aug 19, 2025	0.0750	0.0800	0.0750	0.0775	31,637	-0.00(-3.13%)
Aug 18, 2025	0.0800	0.0800	0.0800	0.0800	220,178	+0.00(+0.00%)
Aug 15, 2025	0.0850	0.0850	0.0800	0.0800	322,190	-0.01(-11.11%)
Aug 14, 2025	0.0850	0.0900	0.0800	0.0900	167,425	+0.00(+5.88%)
Aug 13, 2025	0.0750	0.0850	0.0750	0.0850	182,254	+0.01(+6.25%)
Aug 12, 2025	0.0700	0.0800	0.0700	0.0800	330,702	+0.00(+0.00%)
Aug 11, 2025	0.0700	0.0800	0.0700	0.0800	88,854	+0.00(+0.00%)
Aug 08, 2025	0.0750	0.0800	0.0700	0.0800	168,799	+0.01(+6.67%)
Aug 07, 2025	0.0750	0.0800	0.0725	0.0750	135,423	+0.00(+0.00%)
Aug 06, 2025	0.0800	0.0800	0.0750	0.0750	246,113	-0.00(-3.23%)
Aug 05, 2025	0.0750	0.0800	0.0700	0.0775	240,750	+0.00(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.