Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	79.04	80.53	79.04	80.34	96,502	+1.72(+2.19%)
Mar 30, 2026	80.16	80.16	78.27	78.62	50,162	-1.34(-1.68%)
Mar 27, 2026	80.36	80.50	77.90	79.96	100,665	-0.65(-0.81%)
Mar 26, 2026	82.44	83.03	80.57	80.61	50,952	-2.70(-3.24%)
Mar 25, 2026	82.96	83.80	82.04	83.31	74,985	+1.64(+2.01%)
Mar 24, 2026	82.20	83.31	81.63	81.67	53,671	-1.44(-1.73%)
Mar 23, 2026	82.50	84.15	82.30	83.11	154,868	+1.71(+2.10%)
Mar 20, 2026	83.00	83.29	80.73	81.40	130,592	-1.57(-1.89%)
Mar 19, 2026	83.91	85.38	82.61	82.97	82,189	-2.08(-2.45%)
Mar 18, 2026	86.54	86.57	83.30	85.05	116,676	-1.89(-2.17%)
Mar 17, 2026	87.79	88.95	86.88	86.94	77,928	+0.15(+0.17%)
Mar 16, 2026	85.07	86.81	85.88	86.79	49,616	+1.76(+2.07%)
Mar 13, 2026	85.55	86.25	84.62	85.03	216,196	-0.50(-0.58%)
Mar 12, 2026	88.00	88.50	85.02	85.53	147,792	-2.99(-3.38%)
Mar 11, 2026	88.40	89.63	87.90	88.52	65,933	+0.03(+0.03%)
Mar 10, 2026	88.34	89.90	87.10	88.49	59,939	+0.27(+0.31%)
Mar 09, 2026	89.01	89.63	84.90	88.22	120,050	-2.58(-2.84%)
Mar 06, 2026	92.10	92.57	90.40	90.80	104,169	-2.55(-2.73%)
Mar 05, 2026	93.39	94.84	92.38	93.35	44,802	-0.69(-0.73%)
Mar 04, 2026	93.95	95.38	93.51	94.04	46,935	+0.92(+0.99%)
Mar 03, 2026	93.60	93.60	90.05	93.12	106,811	-0.76(-0.81%)
Mar 02, 2026	93.00	95.26	93.00	93.88	48,144	-1.49(-1.56%)
Feb 27, 2026	97.11	97.19	94.19	95.37	109,552	-2.81(-2.86%)
Feb 26, 2026	92.34	100.87	92.34	98.18	278,134	+5.80(+6.28%)
Feb 25, 2026	95.00	96.75	87.52	92.38	497,737	+1.19(+1.30%)
Feb 24, 2026	93.25	94.50	91.05	91.19	96,838	-2.34(-2.50%)
Feb 23, 2026	96.74	96.90	92.80	93.53	216,265	-4.37(-4.46%)
Feb 20, 2026	97.80	99.15	96.62	97.90	95,305	+0.10(+0.10%)
Feb 19, 2026	95.77	97.80	95.56	97.80	73,283	+1.72(+1.79%)
Feb 18, 2026	96.00	96.77	95.60	96.08	121,656	-0.15(-0.16%)
Feb 17, 2026	94.50	96.70	93.81	96.23	57,923	+1.37(+1.44%)
Feb 13, 2026				94.86	0	-1.76(-1.82%)
Feb 12, 2026	98.39	99.40	95.75	96.62	86,171	-1.06(-1.09%)
Feb 11, 2026	97.35	98.55	97.08	97.68	92,449	+0.41(+0.42%)
Feb 10, 2026	95.80	98.67	95.45	97.27	84,424	+1.30(+1.35%)
Feb 09, 2026	95.25	97.43	95.25	95.97	86,607	+0.51(+0.53%)
Feb 06, 2026	93.98	96.10	92.86	95.46	56,367	+1.37(+1.46%)
Feb 05, 2026	95.75	95.75	92.49	94.09	111,873	-1.93(-2.01%)
Feb 04, 2026	95.72	97.05	94.76	96.02	103,447	+0.65(+0.68%)
Feb 03, 2026	94.93	97.23	94.50	95.37	116,171	+1.38(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.