Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	24.51	25.27	24.00	25.17	2,008,956	+0.76(+3.11%)
Feb 26, 2026	23.15	24.41	22.90	24.41	705,091	+1.54(+6.73%)
Feb 25, 2026	23.26	23.67	22.57	22.87	593,818	+0.14(+0.62%)
Feb 24, 2026	21.34	23.46	21.12	22.73	885,931	+1.52(+7.17%)
Feb 23, 2026	20.16	21.21	19.72	21.21	682,478	+1.02(+5.05%)
Feb 20, 2026	19.84	20.80	19.61	20.19	921,815	+0.23(+1.15%)
Feb 19, 2026	19.54	20.03	18.96	19.96	427,684	+0.09(+0.45%)
Feb 18, 2026	18.27	20.03	17.98	19.87	567,996	+1.41(+7.64%)
Feb 17, 2026	18.55	18.74	17.51	18.46	732,636	-0.37(-1.96%)
Feb 13, 2026				18.83	0	+1.47(+8.47%)
Feb 12, 2026	18.87	18.88	16.80	17.36	1,057,599	-1.93(-10.01%)
Feb 11, 2026	19.75	20.14	17.92	19.29	865,094	+0.07(+0.36%)
Feb 10, 2026	20.05	20.09	19.20	19.22	712,992	-0.91(-4.52%)
Feb 09, 2026	19.19	20.22	18.94	20.13	848,531	+0.85(+4.41%)
Feb 06, 2026	17.96	19.32	17.95	19.28	914,296	+1.90(+10.93%)
Feb 05, 2026	17.43	18.89	17.36	17.38	1,064,655	-0.88(-4.82%)
Feb 04, 2026	18.10	18.85	17.26	18.26	987,078	-0.06(-0.33%)
Feb 03, 2026	16.02	18.54	16.02	18.32	1,303,685	+2.74(+17.59%)
Feb 02, 2026	15.51	16.87	15.11	15.58	732,113	+0.18(+1.17%)
Jan 30, 2026	14.83	15.92	14.77	15.40	885,074	-0.05(-0.32%)
Jan 29, 2026	16.16	16.16	14.84	15.45	1,024,307	-1.01(-6.14%)
Jan 28, 2026	15.24	16.51	15.24	16.46	1,029,545	+1.41(+9.37%)
Jan 27, 2026	15.65	15.95	14.38	15.05	1,071,904	-0.83(-5.23%)
Jan 26, 2026	16.00	17.50	15.83	15.88	1,295,648	+0.64(+4.20%)
Jan 23, 2026	14.69	15.42	14.62	15.24	1,061,332	+0.78(+5.39%)
Jan 22, 2026	14.03	14.77	13.85	14.46	994,010	+0.43(+3.06%)
Jan 21, 2026	13.25	14.18	13.20	14.03	1,200,538	+0.98(+7.51%)
Jan 20, 2026	11.42	13.08	11.42	13.05	1,064,431	+1.34(+11.44%)
Jan 19, 2026	11.75	11.80	11.45	11.71	370,306	-0.38(-3.14%)
Jan 16, 2026	12.17	12.54	11.96	12.09	847,207	-0.43(-3.43%)
Jan 15, 2026	12.38	12.53	11.86	12.52	654,829	+0.00(+0.00%)
Jan 14, 2026	12.49	12.69	12.00	12.52	655,267	-0.11(-0.87%)
Jan 13, 2026	12.85	12.92	12.59	12.63	565,873	-0.01(-0.08%)
Jan 12, 2026	12.25	12.65	12.15	12.64	614,183	+0.64(+5.33%)
Jan 09, 2026	12.86	12.94	11.65	12.00	714,387	-0.88(-6.83%)
Jan 08, 2026	13.37	13.37	12.83	12.88	605,800	-0.26(-1.98%)
Jan 07, 2026	13.13	13.26	12.70	13.14	799,503	-0.29(-2.16%)
Jan 06, 2026	13.20	13.75	13.11	13.43	657,563	+0.21(+1.59%)
Jan 05, 2026	12.25	13.25	12.09	13.22	877,565	+1.19(+9.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.