Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.2550	0.3050	0.2550	0.2950	510,760	+0.05(+20.41%)
Nov 27, 2025	0.2500	0.2500	0.2350	0.2450	6,039	-0.01(-2.00%)
Nov 26, 2025	0.2450	0.2550	0.2450	0.2500	222,568	+0.01(+4.17%)
Nov 25, 2025	0.2350	0.2400	0.2350	0.2400	87,787	+0.01(+2.13%)
Nov 24, 2025	0.2350	0.2350	0.2300	0.2350	88,572	+0.00(+2.17%)
Nov 21, 2025	0.2350	0.2350	0.2250	0.2300	64,500	+0.01(+4.55%)
Nov 20, 2025	0.2300	0.2350	0.2200	0.2200	34,300	-0.01(-6.38%)
Nov 19, 2025	0.2100	0.2350	0.2100	0.2350	302,002	+0.02(+11.90%)
Nov 18, 2025	0.2050	0.2100	0.2000	0.2100	20,039	+0.00(+0.00%)
Nov 17, 2025	0.2350	0.2350	0.1950	0.2100	600,330	-0.03(-12.50%)
Nov 14, 2025	0.2450	0.2550	0.2400	0.2400	458,748	-0.01(-4.00%)
Nov 13, 2025	0.2500	0.2550	0.2450	0.2500	46,800	-0.01(-3.85%)
Nov 12, 2025	0.2350	0.2600	0.2350	0.2600	181,351	+0.02(+8.33%)
Nov 11, 2025	0.2400	0.2500	0.2200	0.2400	289,020	+0.01(+4.35%)
Nov 10, 2025	0.2150	0.2400	0.2150	0.2300	166,384	+0.02(+6.98%)
Nov 07, 2025	0.2300	0.2450	0.2050	0.2150	590,264	-0.01(-2.27%)
Nov 06, 2025	0.2300	0.2600	0.2200	0.2200	143,211	+0.00(+0.00%)
Nov 05, 2025	0.2400	0.2550	0.2050	0.2200	775,752	-0.02(-10.20%)
Nov 04, 2025	0.2500	0.2600	0.2400	0.2450	27,985	-0.01(-2.00%)
Nov 03, 2025	0.2600	0.2700	0.2500	0.2500	50,492	-0.02(-7.41%)
Oct 31, 2025	0.2700	0.2750	0.2600	0.2700	51,200	+0.00(+0.00%)
Oct 30, 2025	0.2850	0.2900	0.2700	0.2700	33,624	-0.02(-6.90%)
Oct 29, 2025	0.2550	0.2900	0.2550	0.2900	290,930	+0.03(+13.73%)
Oct 28, 2025	0.2300	0.2550	0.2300	0.2550	97,375	+0.01(+2.00%)
Oct 27, 2025	0.2600	0.2600	0.2350	0.2500	194,415	-0.02(-5.66%)
Oct 24, 2025	0.2800	0.2800	0.2600	0.2650	26,916	-0.01(-3.64%)
Oct 23, 2025	0.2700	0.2750	0.2550	0.2750	24,015	-0.01(-1.79%)
Oct 22, 2025	0.2700	0.2800	0.2550	0.2800	47,233	+0.01(+1.82%)
Oct 21, 2025	0.3100	0.3100	0.2700	0.2750	423,734	-0.04(-12.70%)
Oct 20, 2025	0.3100	0.3250	0.3100	0.3150	459,572	+0.01(+1.61%)
Oct 17, 2025	0.3200	0.3200	0.3000	0.3100	144,480	-0.02(-6.06%)
Oct 16, 2025	0.3150	0.3400	0.3150	0.3300	206,936	+0.01(+3.13%)
Oct 15, 2025	0.3250	0.3250	0.3150	0.3200	150,543	-0.01(-1.54%)
Oct 14, 2025	0.3200	0.3300	0.3050	0.3250	90,943	+0.02(+6.56%)
Oct 10, 2025				0.3050	0	-0.03(-7.58%)
Oct 09, 2025	0.3700	0.3700	0.3275	0.3300	302,265	-0.04(-10.81%)
Oct 08, 2025	0.3100	0.3750		0.3700	739,060	+0.07(+21.31%)
Oct 07, 2025	0.3300	0.3400	0.2950	0.3050	150,554	-0.02(-6.15%)
Oct 06, 2025	0.3000	0.3350	0.3000	0.3250	258,189	+0.03(+10.17%)
Oct 03, 2025	0.2900	0.3100	0.2800	0.2950	260,797	+0.01(+5.36%)
Oct 02, 2025	0.3100	0.3100	0.2650	0.2800	316,248	-0.02(-8.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.