Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	23.29	23.62	23.13	23.36	181,251	+0.16(+0.69%)
Mar 03, 2026	23.27	23.49	22.98	23.20	249,662	-0.22(-0.94%)
Mar 02, 2026	23.43	23.65	23.25	23.42	246,796	-0.06(-0.26%)
Feb 27, 2026	23.15	23.97	23.15	23.48	536,881	+0.28(+1.21%)
Feb 26, 2026	23.41	23.44	23.10	23.20	332,476	-0.25(-1.07%)
Feb 25, 2026	23.13	23.48	23.08	23.45	358,161	+0.37(+1.60%)
Feb 24, 2026	23.82	23.85	22.80	23.08	472,048	-0.81(-3.39%)
Feb 23, 2026	23.04	23.89	23.00	23.89	427,546	+0.95(+4.14%)
Feb 20, 2026	23.11	23.40	22.63	22.94	684,943	-0.14(-0.61%)
Feb 19, 2026	23.29	23.33	23.02	23.08	236,034	-0.32(-1.37%)
Feb 18, 2026	23.63	23.75	23.28	23.40	349,731	-0.17(-0.72%)
Feb 17, 2026	23.15	23.66	23.07	23.57	420,375	+0.44(+1.90%)
Feb 13, 2026				23.13	0	+0.56(+2.48%)
Feb 12, 2026	22.33	22.58	22.23	22.57	239,632	+0.22(+0.98%)
Feb 11, 2026	22.18	22.46	22.10	22.35	276,151	+0.19(+0.86%)
Feb 10, 2026	22.07	22.31	21.96	22.16	204,191	+0.13(+0.59%)
Feb 09, 2026	22.48	22.48	21.90	22.03	390,381	-0.11(-0.50%)
Feb 06, 2026	22.03	22.28	21.89	22.14	307,088	-0.03(-0.14%)
Feb 05, 2026	22.10	22.46	22.04	22.17	306,646	+0.09(+0.41%)
Feb 04, 2026	21.85	22.26	21.82	22.08	271,767	+0.27(+1.24%)
Feb 03, 2026	21.79	22.13	21.63	21.81	398,129	-0.01(-0.05%)
Feb 02, 2026	21.15	21.87	21.15	21.82	477,132	+0.61(+2.88%)
Jan 30, 2026	21.32	21.42	21.01	21.21	456,419	-0.23(-1.07%)
Jan 29, 2026	21.45	21.50	21.07	21.44	405,202	-0.03(-0.14%)
Jan 28, 2026	21.51	21.58	21.41	21.47	194,488	-0.02(-0.09%)
Jan 27, 2026	21.64	21.61	21.41	21.49	207,784	-0.02(-0.09%)
Jan 26, 2026	21.40	21.66	21.30	21.51	267,587	+0.19(+0.89%)
Jan 23, 2026	21.70	21.74	21.31	21.32	392,691	-0.38(-1.75%)
Jan 22, 2026	21.67	21.92	21.65	21.70	128,081	+0.00(+0.00%)
Jan 21, 2026	21.84	21.99	21.46	21.70	238,726	-0.12(-0.55%)
Jan 20, 2026	21.74	22.21	21.56	21.82	524,052	-0.04(-0.18%)
Jan 19, 2026	21.65	21.94	21.58	21.86	211,259	+0.21(+0.97%)
Jan 16, 2026	21.37	21.72	21.36	21.65	210,412	+0.25(+1.17%)
Jan 15, 2026	21.33	21.49	21.29	21.40	156,456	+0.12(+0.56%)
Jan 14, 2026	21.65	21.77	21.27	21.28	221,705	-0.41(-1.89%)
Jan 13, 2026	21.34	21.70	21.34	21.69	406,715	+0.40(+1.88%)
Jan 12, 2026	20.98	21.37	20.77	21.29	408,868	+0.27(+1.28%)
Jan 09, 2026	21.19	21.31	20.85	21.02	208,438	-0.16(-0.76%)
Jan 08, 2026	20.92	21.35	20.92	21.18	234,594	+0.21(+1.00%)
Jan 07, 2026	21.01	21.30	20.92	20.97	187,875	-0.04(-0.19%)
Jan 06, 2026	21.11	21.13	20.84	21.01	136,200	-0.09(-0.43%)
Jan 05, 2026	20.37	21.35	20.23	21.10	482,009	+0.74(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.