Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	20.50	20.85	20.11	20.35	320,671	-0.29(-1.41%)
Apr 30, 2026	18.81	20.70	18.75	20.64	760,098	+2.75(+15.37%)
Apr 29, 2026	18.25	18.68	17.69	17.89	301,700	-0.40(-2.19%)
Apr 28, 2026	18.48	18.53	18.20	18.29	126,587	-0.16(-0.87%)
Apr 27, 2026	18.74	18.80	18.43	18.45	111,420	-0.27(-1.44%)
Apr 24, 2026	18.70	18.82	18.60	18.72	98,961	-0.05(-0.27%)
Apr 23, 2026	18.75	19.04	18.60	18.77	89,769	+0.00(+0.00%)
Apr 22, 2026	19.17	19.17	18.62	18.77	73,812	+0.09(+0.48%)
Apr 21, 2026	18.36	19.01	18.35	18.68	182,063	+0.38(+2.08%)
Apr 20, 2026	18.71	18.80	18.30	18.30	156,266	-0.40(-2.14%)
Apr 17, 2026	18.37	18.93	18.37	18.70	189,390	+0.40(+2.19%)
Apr 16, 2026	18.10	18.44	18.10	18.30	200,722	+0.19(+1.05%)
Apr 15, 2026	18.65	18.65	17.92	18.11	137,466	-0.50(-2.69%)
Apr 14, 2026	18.63	18.84	18.50	18.61	173,017	+0.11(+0.59%)
Apr 13, 2026	18.50	18.68	18.34	18.50	133,440	-0.13(-0.70%)
Apr 10, 2026	18.71	19.01	18.44	18.63	117,299	-0.06(-0.32%)
Apr 09, 2026	18.44	18.83	18.29	18.69	137,174	+0.17(+0.92%)
Apr 08, 2026	18.24	18.82	18.25	18.52	286,825	+0.49(+2.72%)
Apr 07, 2026	17.90	18.14	17.72	18.03	230,799	-0.01(-0.06%)
Apr 06, 2026	17.67	18.07	17.62	18.04	189,940	+0.35(+1.98%)
Apr 02, 2026				17.69	0	-0.04(-0.23%)
Apr 01, 2026	17.80	18.13	17.66	17.73	76,534	-0.05(-0.28%)
Mar 31, 2026	17.88	17.98	17.60	17.78	279,383	+0.13(+0.74%)
Mar 30, 2026	17.69	17.91	17.52	17.65	133,533	+0.05(+0.28%)
Mar 27, 2026	17.88	17.92	17.50	17.60	117,091	-0.33(-1.84%)
Mar 26, 2026	17.90	18.38	17.85	17.93	108,347	-0.12(-0.66%)
Mar 25, 2026	17.91	18.22	17.84	18.05	78,325	+0.26(+1.46%)
Mar 24, 2026	18.03	18.08	17.79	17.79	94,067	-0.25(-1.39%)
Mar 23, 2026	17.72	18.18	17.62	18.04	171,107	+0.60(+3.44%)
Mar 20, 2026	17.46	17.68	17.13	17.44	233,476	-0.05(-0.29%)
Mar 19, 2026	17.91	17.91	17.27	17.49	371,070	-0.35(-1.96%)
Mar 18, 2026	18.25	18.46	17.77	17.84	500,782	-0.64(-3.46%)
Mar 17, 2026	18.72	18.91	18.34	18.48	298,798	-0.21(-1.12%)
Mar 16, 2026	18.61	18.77	18.38	18.69	141,806	+0.09(+0.48%)
Mar 13, 2026	18.60	18.79	18.49	18.60	233,984	+0.03(+0.16%)
Mar 12, 2026	18.70	18.93	18.48	18.57	151,941	-0.27(-1.43%)
Mar 11, 2026	19.01	19.16	18.77	18.84	154,403	-0.24(-1.26%)
Mar 10, 2026	18.80	19.30	18.75	19.08	143,831	+0.14(+0.74%)
Mar 09, 2026	18.20	18.96	18.20	18.94	141,947	+0.47(+2.54%)
Mar 06, 2026	18.31	18.72	18.02	18.47	145,095	-0.14(-0.75%)
Mar 05, 2026	18.17	19.11	17.88	18.61	149,355	+0.03(+0.16%)
Mar 04, 2026	18.79	18.86	18.57	18.58	54,876	-0.21(-1.12%)
Mar 03, 2026	18.94	19.45	18.46	18.79	119,835	-0.32(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.