Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 9.050 | 9.140 | 8.650 | 8.840 | 847,760 | -0.32(-3.49%) |
Jun 27, 2024 | 8.900 | 9.400 | 8.890 | 9.160 | 720,371 | +0.06(+0.66%) |
Jun 26, 2024 | 8.900 | 9.200 | 8.750 | 9.100 | 761,924 | +0.20(+2.25%) |
Jun 25, 2024 | 9.440 | 9.520 | 8.800 | 8.900 | 898,097 | -0.64(-6.71%) |
Jun 24, 2024 | 9.370 | 9.740 | 9.360 | 9.540 | 626,861 | +0.15(+1.60%) |
Jun 21, 2024 | 9.680 | 9.680 | 9.140 | 9.390 | 707,713 | -0.35(-3.59%) |
Jun 20, 2024 | 9.700 | 9.790 | 9.560 | 9.740 | 556,953 | -0.01(-0.10%) |
Jun 19, 2024 | 9.610 | 9.880 | 9.600 | 9.750 | 112,063 | +0.01(+0.10%) |
Jun 18, 2024 | 9.810 | 10.00 | 9.620 | 9.740 | 550,139 | -0.23(-2.31%) |
Jun 17, 2024 | 9.800 | 9.990 | 9.560 | 9.970 | 752,223 | -0.02(-0.20%) |
Jun 14, 2024 | 10.06 | 10.25 | 9.860 | 9.990 | 637,681 | -0.29(-2.82%) |
Jun 13, 2024 | 10.40 | 10.54 | 10.17 | 10.28 | 565,315 | -0.15(-1.44%) |
Jun 12, 2024 | 10.41 | 10.61 | 10.10 | 10.43 | 1,617,122 | +0.36(+3.57%) |
Jun 11, 2024 | 9.960 | 10.08 | 9.810 | 10.07 | 762,923 | +0.09(+0.90%) |
Jun 10, 2024 | 9.620 | 10.02 | 9.340 | 9.980 | 811,244 | +0.35(+3.63%) |
Jun 07, 2024 | 9.710 | 10.18 | 9.550 | 9.630 | 1,061,643 | -0.13(-1.33%) |
Jun 06, 2024 | 10.21 | 10.39 | 9.540 | 9.760 | 1,664,189 | -0.89(-8.36%) |
Jun 05, 2024 | 10.73 | 10.80 | 10.45 | 10.65 | 709,147 | -0.03(-0.28%) |
Jun 04, 2024 | 10.91 | 11.09 | 10.16 | 10.68 | 1,292,930 | -0.25(-2.29%) |
Jun 03, 2024 | 11.54 | 11.80 | 10.73 | 10.93 | 1,482,194 | -0.66(-5.69%) |
May 31, 2024 | 11.84 | 11.99 | 11.40 | 11.59 | 1,188,217 | -0.19(-1.61%) |
May 30, 2024 | 12.28 | 13.70 | 11.61 | 11.78 | 3,293,520 | +0.19(+1.64%) |
May 29, 2024 | 11.70 | 12.04 | 11.23 | 11.59 | 1,569,044 | +0.04(+0.35%) |
May 28, 2024 | 12.48 | 12.59 | 11.21 | 11.55 | 1,736,653 | -1.06(-8.41%) |
May 27, 2024 | 12.50 | 12.63 | 12.35 | 12.61 | 266,338 | +0.09(+0.72%) |
May 24, 2024 | 12.40 | 13.17 | 12.31 | 12.52 | 1,757,250 | -0.01(-0.08%) |
May 23, 2024 | 13.05 | 13.08 | 12.18 | 12.53 | 1,281,170 | -0.36(-2.79%) |
May 22, 2024 | 13.74 | 13.83 | 12.78 | 12.89 | 1,638,138 | -0.92(-6.66%) |
May 21, 2024 | 14.29 | 14.63 | 13.68 | 13.81 | 1,809,156 | -1.00(-6.75%) |
May 17, 2024 | 14.81 | 0 | -0.16(-1.07%) | |||
May 16, 2024 | 13.51 | 16.27 | 13.26 | 14.97 | 9,117,362 | +1.51(+11.22%) |
May 15, 2024 | 13.40 | 13.76 | 12.95 | 13.46 | 2,801,739 | +0.18(+1.36%) |
May 14, 2024 | 13.11 | 14.14 | 12.55 | 13.28 | 4,339,303 | +0.45(+3.51%) |
May 13, 2024 | 12.49 | 13.45 | 12.28 | 12.83 | 2,817,064 | +0.47(+3.80%) |
May 10, 2024 | 13.57 | 13.84 | 12.03 | 12.36 | 3,273,547 | -1.13(-8.38%) |
May 09, 2024 | 12.49 | 13.94 | 12.05 | 13.49 | 4,972,075 | +1.11(+8.97%) |
May 08, 2024 | 13.01 | 13.15 | 12.10 | 12.38 | 2,448,991 | -0.60(-4.62%) |
May 07, 2024 | 13.30 | 14.08 | 12.85 | 12.98 | 3,243,082 | -0.33(-2.48%) |
May 06, 2024 | 14.32 | 14.91 | 13.01 | 13.31 | 4,458,619 | -0.63(-4.52%) |
May 03, 2024 | 14.29 | 15.40 | 13.71 | 13.94 | 4,096,137 | -0.25(-1.76%) |
May 02, 2024 | 15.62 | 17.79 | 13.88 | 14.19 | 6,783,181 | -1.57(-9.96%) |