Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 7.180 | 7.220 | 7.110 | 7.190 | 141,772 | +0.01(+0.14%) |
Aug 14, 2024 | 7.000 | 7.210 | 7.000 | 7.180 | 137,068 | +0.18(+2.57%) |
Aug 13, 2024 | 6.950 | 7.050 | 6.950 | 7.000 | 32,493 | +0.11(+1.60%) |
Aug 12, 2024 | 6.850 | 6.940 | 6.840 | 6.890 | 39,996 | +0.01(+0.15%) |
Aug 09, 2024 | 6.570 | 6.880 | 6.560 | 6.880 | 12,526 | +0.33(+5.04%) |
Aug 08, 2024 | 6.320 | 6.590 | 6.320 | 6.550 | 35,215 | +0.15(+2.34%) |
Aug 07, 2024 | 6.680 | 6.680 | 6.350 | 6.400 | 21,205 | -0.31(-4.62%) |
Aug 06, 2024 | 6.410 | 6.710 | 6.240 | 6.710 | 34,993 | +0.24(+3.71%) |
Aug 02, 2024 | 6.470 | 0 | -0.15(-2.27%) | |||
Aug 01, 2024 | 6.850 | 6.850 | 6.600 | 6.620 | 12,492 | -0.24(-3.50%) |
Jul 31, 2024 | 6.880 | 6.880 | 6.780 | 6.860 | 4,150 | -0.08(-1.15%) |
Jul 30, 2024 | 6.940 | 7.000 | 6.850 | 6.940 | 40,736 | -0.04(-0.57%) |
Jul 29, 2024 | 7.000 | 7.000 | 6.890 | 6.980 | 2,200 | +0.00(+0.00%) |
Jul 26, 2024 | 6.910 | 6.980 | 6.910 | 6.980 | 15,700 | +0.04(+0.58%) |
Jul 25, 2024 | 6.860 | 6.950 | 6.830 | 6.940 | 18,972 | +0.07(+1.02%) |
Jul 24, 2024 | 6.880 | 6.880 | 6.850 | 6.870 | 3,475 | -0.03(-0.43%) |
Jul 23, 2024 | 6.890 | 6.900 | 6.880 | 6.900 | 3,050 | +0.01(+0.15%) |
Jul 22, 2024 | 6.770 | 6.890 | 6.730 | 6.890 | 4,325 | +0.16(+2.38%) |
Jul 19, 2024 | 6.730 | 6.780 | 6.720 | 6.730 | 1,800 | -0.11(-1.61%) |
Jul 18, 2024 | 6.980 | 7.000 | 6.840 | 6.840 | 3,352 | -0.12(-1.72%) |
Jul 17, 2024 | 6.990 | 6.990 | 6.870 | 6.960 | 8,135 | +0.00(+0.00%) |
Jul 16, 2024 | 6.930 | 7.000 | 6.930 | 6.960 | 11,737 | +0.04(+0.58%) |
Jul 15, 2024 | 6.770 | 6.940 | 6.750 | 6.920 | 15,554 | +0.14(+2.06%) |
Jul 12, 2024 | 6.730 | 6.790 | 6.710 | 6.780 | 9,051 | +0.12(+1.80%) |
Jul 11, 2024 | 6.700 | 6.730 | 6.660 | 6.660 | 7,878 | -0.04(-0.60%) |
Jul 10, 2024 | 6.670 | 6.700 | 6.650 | 6.700 | 7,103 | +0.00(+0.00%) |
Jul 09, 2024 | 6.650 | 6.700 | 6.650 | 6.700 | 3,401 | +0.05(+0.75%) |
Jul 08, 2024 | 6.500 | 6.650 | 6.500 | 6.650 | 7,144 | +0.14(+2.15%) |
Jul 05, 2024 | 6.510 | 6.570 | 6.510 | 6.510 | 2,200 | -0.02(-0.31%) |
Jul 04, 2024 | 6.580 | 6.600 | 6.530 | 6.530 | 2,207 | -0.03(-0.46%) |
Jul 03, 2024 | 6.470 | 6.560 | 6.470 | 6.560 | 8,902 | +0.16(+2.50%) |
Jul 02, 2024 | 6.500 | 6.520 | 6.400 | 6.400 | 4,089 | -0.15(-2.29%) |
Jun 28, 2024 | 6.550 | 0 | +0.01(+0.15%) | |||
Jun 27, 2024 | 6.480 | 6.550 | 6.480 | 6.540 | 15,278 | +0.11(+1.71%) |
Jun 26, 2024 | 6.600 | 6.650 | 6.410 | 6.430 | 20,671 | -0.13(-1.98%) |
Jun 25, 2024 | 6.570 | 6.570 | 6.550 | 6.560 | 3,104 | +0.02(+0.31%) |
Jun 24, 2024 | 6.400 | 6.540 | 6.400 | 6.540 | 11,662 | +0.13(+2.03%) |
Jun 21, 2024 | 6.390 | 6.450 | 6.350 | 6.410 | 5,321 | +0.08(+1.26%) |
Jun 20, 2024 | 6.510 | 6.550 | 6.330 | 6.330 | 10,675 | -0.06(-0.94%) |
Jun 19, 2024 | 6.290 | 6.450 | 6.290 | 6.390 | 7,401 | +0.03(+0.47%) |
Jun 18, 2024 | 6.550 | 6.550 | 6.360 | 6.360 | 23,837 | +0.04(+0.63%) |
Jun 17, 2024 | 6.270 | 6.340 | 6.250 | 6.320 | 7,163 | +0.04(+0.64%) |
Jun 14, 2024 | 6.310 | 6.330 | 6.170 | 6.280 | 15,023 | -0.08(-1.26%) |
Jun 13, 2024 | 6.720 | 6.720 | 6.360 | 6.360 | 20,442 | -0.20(-3.05%) |
Jun 12, 2024 | 6.700 | 6.720 | 6.560 | 6.560 | 19,700 | -0.06(-0.91%) |
Jun 11, 2024 | 6.750 | 6.750 | 6.620 | 6.620 | 18,513 | -0.16(-2.36%) |
Jun 10, 2024 | 6.640 | 6.780 | 6.610 | 6.780 | 27,983 | +0.21(+3.20%) |
Jun 07, 2024 | 6.690 | 6.700 | 6.550 | 6.570 | 10,159 | -0.03(-0.45%) |
Jun 06, 2024 | 6.610 | 6.650 | 6.550 | 6.600 | 15,795 | -0.04(-0.60%) |
Jun 05, 2024 | 6.720 | 6.790 | 6.600 | 6.640 | 13,469 | -0.04(-0.60%) |
Jun 04, 2024 | 6.750 | 6.750 | 6.670 | 6.680 | 447 | +0.06(+0.91%) |