Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	97.53	100.02	97.23	99.49	185,010	+1.03(+1.05%)
Apr 01, 2026	100.50	100.60	96.90	98.46	175,788	-1.18(-1.18%)
Mar 31, 2026	99.79	101.22	98.26	99.64	286,842	+0.80(+0.81%)
Mar 30, 2026	96.85	99.71	96.25	98.84	246,724	+2.12(+2.19%)
Mar 27, 2026	98.64	98.90	95.57	96.72	485,590	-2.57(-2.59%)
Mar 26, 2026	96.50	99.73	96.34	99.29	348,230	+2.53(+2.61%)
Mar 25, 2026	97.91	99.00	95.02	96.76	309,720	-0.97(-0.99%)
Mar 24, 2026	100.13	100.13	96.40	97.73	214,898	-2.92(-2.90%)
Mar 23, 2026	100.72	102.80	100.08	100.65	301,351	+1.02(+1.02%)
Mar 20, 2026	98.22	99.93	96.75	99.63	600,812	-0.04(-0.04%)
Mar 19, 2026	97.51	100.13	96.39	99.67	356,959	+2.00(+2.05%)
Mar 18, 2026	97.35	98.09	95.50	97.67	280,159	+0.30(+0.31%)
Mar 17, 2026	98.87	100.61	96.48	97.37	230,357	-1.34(-1.36%)
Mar 16, 2026	99.81	100.47	96.56	98.71	303,456	-0.81(-0.81%)
Mar 13, 2026	98.10	100.60	97.99	99.52	322,408	+1.43(+1.46%)
Mar 12, 2026	97.00	101.82	97.00	98.09	615,916	+4.29(+4.57%)
Mar 11, 2026	95.36	97.79	93.00	93.80	262,832	-1.35(-1.42%)
Mar 10, 2026	97.83	97.97	93.09	95.15	410,740	-3.03(-3.09%)
Mar 09, 2026	96.09	98.51	95.45	98.18	471,626	+0.67(+0.69%)
Mar 06, 2026	97.02	98.54	95.56	97.51	315,844	-0.38(-0.39%)
Mar 05, 2026	93.03	98.23	93.03	97.89	361,044	+4.86(+5.22%)
Mar 04, 2026	95.62	95.62	92.72	93.03	275,806	-2.29(-2.40%)
Mar 03, 2026	91.09	95.98	90.28	95.32	332,152	+3.18(+3.45%)
Mar 02, 2026	88.95	92.33	88.85	92.14	299,768	+1.92(+2.13%)
Feb 27, 2026	91.32	91.32	88.83	90.22	567,165	-2.62(-2.82%)
Feb 26, 2026	89.04	93.20	89.02	92.84	532,663	+4.40(+4.98%)
Feb 25, 2026	87.38	88.89	86.79	88.44	328,952	+1.28(+1.47%)
Feb 24, 2026	86.45	88.50	85.85	87.16	476,061	+1.14(+1.33%)
Feb 23, 2026	91.02	91.18	85.92	86.02	314,865	-5.76(-6.28%)
Feb 20, 2026	89.98	93.47	89.72	91.78	384,450	+1.34(+1.48%)
Feb 19, 2026	90.45	90.98	89.16	90.44	231,000	+0.02(+0.02%)
Feb 18, 2026	88.25	91.50	87.77	90.42	275,487	+1.41(+1.58%)
Feb 17, 2026	88.82	90.99	87.82	89.01	273,600	-0.56(-0.63%)
Feb 13, 2026				89.57	0	+1.43(+1.62%)
Feb 12, 2026	89.71	90.32	85.26	88.14	491,326	-1.14(-1.28%)
Feb 11, 2026	94.27	94.58	86.66	89.28	480,160	-4.81(-5.11%)
Feb 10, 2026	91.00	94.42	91.00	94.09	373,043	+2.65(+2.90%)
Feb 09, 2026	90.95	91.96	89.51	91.44	297,971	+0.19(+0.21%)
Feb 06, 2026	94.95	95.38	90.86	91.25	415,162	-1.73(-1.86%)
Feb 05, 2026	91.48	93.76	91.48	92.98	487,049	+1.50(+1.64%)
Feb 04, 2026	90.26	93.45	87.75	91.48	531,842	+1.05(+1.16%)
Feb 03, 2026	98.74	98.74	89.11	90.43	620,037	-8.96(-9.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.