Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 165,810 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 425,500 | +0.01(+2.70%) |
Aug 16, 2024 | 0.1650 | 0.2200 | 0.1600 | 0.1850 | 278,579 | +0.01(+8.82%) |
Aug 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 57,718 | -0.00(-2.86%) |
Aug 14, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 14,150 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 160,416 | +0.01(+6.06%) |
Aug 12, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 262,658 | +0.02(+10.00%) |
Aug 09, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 77,102 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 147,270 | -0.01(-3.23%) |
Aug 07, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 336,971 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 183,831 | -0.01(-6.06%) |
Aug 02, 2024 | 0.1650 | 0 | -0.01(-8.33%) | |||
Aug 01, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 183,872 | -0.01(-5.26%) |
Jul 31, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 147,495 | +0.01(+2.70%) |
Jul 30, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 166,280 | -0.01(-2.63%) |
Jul 29, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 359,500 | -0.01(-2.56%) |
Jul 26, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 166,200 | +0.01(+2.63%) |
Jul 25, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 394,500 | -0.01(-2.56%) |
Jul 24, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 390,631 | -0.01(-2.50%) |
Jul 23, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 169,210 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 130,392 | -0.01(-4.76%) |
Jul 19, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 139,731 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 681,860 | -0.01(-2.33%) |
Jul 17, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 145,491 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 390,961 | +0.01(+2.38%) |
Jul 15, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 886,228 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 584,719 | +0.01(+2.44%) |
Jul 11, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 576,500 | +0.00(+0.99%) |
Jul 10, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2030 | 655,311 | -0.00(-0.98%) |
Jul 09, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 743,912 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 94,248 | -0.01(-2.38%) |
Jul 05, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 628,892 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 528,793 | -0.01(-2.33%) |
Jul 03, 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2150 | 1,064,510 | -0.02(-6.52%) |
Jul 02, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 628,492 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2300 | 0 | -0.01(-4.17%) | |||
Jun 27, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 1,797,291 | +0.01(+4.35%) |
Jun 26, 2024 | 0.2150 | 0.2350 | 0.2150 | 0.2300 | 1,444,573 | +0.02(+9.52%) |
Jun 25, 2024 | 0.2600 | 0.2800 | 0.1900 | 0.2100 | 6,365,948 | -0.04(-16.00%) |
Jun 24, 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 1,085,144 | -0.03(-12.28%) |
Jun 21, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 171,898 | -0.01(-1.72%) |
Jun 20, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 182,100 | -0.01(-1.69%) |
Jun 19, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 197,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 258,502 | +0.01(+5.36%) |
Jun 17, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 174,500 | -0.00(-1.75%) |
Jun 14, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 285,000 | +0.00(+1.79%) |
Jun 13, 2024 | 0.3050 | 0.3100 | 0.2750 | 0.2800 | 1,636,328 | -0.05(-15.15%) |
Jun 12, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 168,616 | +0.01(+3.13%) |
Jun 11, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 85,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 70,750 | +0.02(+4.92%) |
Jun 07, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 157,827 | -0.02(-6.15%) |
Jun 06, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 99,540 | +0.01(+1.56%) |
Jun 05, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 213,733 | +0.02(+6.67%) |
Jun 04, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 41,930 | -0.01(-1.64%) |