Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.5500	0.6000	0.5500	0.5800	125,630	+0.02(+3.57%)
Nov 27, 2025	0.5400	0.5600	0.5400	0.5600	27,013	+0.00(+0.00%)
Nov 26, 2025	0.5300	0.5600	0.5300	0.5600	39,968	+0.01(+1.82%)
Nov 25, 2025	0.5700	0.5700	0.5300	0.5500	72,529	+0.01(+1.85%)
Nov 24, 2025	0.5400	0.5400	0.5100	0.5400	136,606	+0.03(+5.88%)
Nov 21, 2025	0.4800	0.5100	0.4800	0.5100	223,589	-0.01(-1.92%)
Nov 20, 2025	0.5800	0.5800	0.5200	0.5200	212,909	-0.03(-5.45%)
Nov 19, 2025	0.5400	0.5700	0.5400	0.5500	322,980	+0.01(+1.85%)
Nov 18, 2025	0.5000	0.5400	0.5000	0.5400	87,937	+0.01(+1.89%)
Nov 17, 2025	0.5500	0.5500	0.5200	0.5300	380,661	-0.01(-1.85%)
Nov 14, 2025	0.5600	0.5600	0.5100	0.5400	113,452	+0.01(+1.89%)
Nov 13, 2025	0.5200	0.5600	0.5200	0.5300	1,419,196	-0.02(-3.64%)
Nov 12, 2025	0.5400	0.5600	0.5400	0.5500	265,935	+0.02(+3.77%)
Nov 11, 2025	0.5500	0.5500	0.5300	0.5300	27,129	-0.01(-1.85%)
Nov 10, 2025	0.5200	0.5400	0.5200	0.5400	186,573	+0.04(+8.00%)
Nov 07, 2025	0.4900	0.5000	0.4700	0.5000	442,342	+0.01(+2.04%)
Nov 06, 2025	0.5300	0.5300	0.4900	0.4900	543,360	-0.05(-9.26%)
Nov 05, 2025	0.5300	0.5400	0.5300	0.5400	175,965	+0.01(+1.89%)
Nov 04, 2025	0.5300	0.5400	0.5200	0.5300	527,544	-0.03(-5.36%)
Nov 03, 2025	0.5500	0.5700	0.5400	0.5600	205,960	+0.00(+0.00%)
Oct 31, 2025	0.5900	0.5900	0.5600	0.5600	65,707	-0.03(-5.08%)
Oct 30, 2025	0.5700	0.5900	0.5700	0.5900	141,861	+0.02(+3.51%)
Oct 29, 2025	0.6400	0.6400	0.5700	0.5700	244,832	-0.02(-3.39%)
Oct 28, 2025	0.5400	0.6100	0.5400	0.5900	229,963	+0.01(+1.72%)
Oct 27, 2025	0.5900	0.5900	0.5600	0.5800	237,887	-0.02(-3.33%)
Oct 24, 2025	0.6000	0.6100	0.5900	0.6000	315,768	-0.02(-3.23%)
Oct 23, 2025	0.6100	0.6300	0.6100	0.6200	127,652	+0.02(+3.33%)
Oct 22, 2025	0.5700	0.6100	0.5700	0.6000	158,647	-0.01(-1.64%)
Oct 21, 2025	0.6500	0.6500	0.5800	0.6100	220,501	-0.08(-11.59%)
Oct 20, 2025	0.7000	0.7000	0.6600	0.6900	835,649	+0.04(+6.15%)
Oct 17, 2025	0.6900	0.6900	0.6300	0.6500	286,249	-0.05(-7.14%)
Oct 16, 2025	0.6600	0.7700	0.6600	0.7000	2,319,222	+0.03(+4.48%)
Oct 15, 2025	0.6400	0.6800	0.6400	0.6700	1,624,891	+0.04(+6.35%)
Oct 14, 2025	0.5500	0.6400	0.5500	0.6300	2,781,256	+0.13(+26.00%)
Oct 10, 2025				0.5000	0	-0.02(-3.85%)
Oct 09, 2025	0.5300	0.5600	0.5100	0.5200	379,076	+0.00(+0.00%)
Oct 08, 2025	0.4950	0.5300	0.4950	0.5200	319,355	+0.03(+6.12%)
Oct 07, 2025	0.5200	0.5200	0.4850	0.4900	77,021	-0.02(-3.92%)
Oct 06, 2025	0.5000	0.5200	0.4900	0.5100	409,070	+0.03(+6.25%)
Oct 03, 2025	0.4700	0.4850	0.4550	0.4800	371,290	+0.03(+7.87%)
Oct 02, 2025	0.4700	0.4700	0.4200	0.4450	176,973	-0.01(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.