Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.9900 | 0.9900 | 0.8400 | 0.8400 | 28,093 | -0.11(-11.58%) |
Jul 10, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 6,122 | +0.00(+0.00%) |
Jul 09, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,494 | +0.00(+0.00%) |
Jul 08, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 7,550 | -0.03(-3.06%) |
Jul 05, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 3,806 | -0.02(-2.00%) |
Jul 03, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.9000 | 1.090 | 0.9000 | 1.000 | 10,122 | +0.11(+12.36%) |
Jun 28, 2024 | 0.8900 | 0 | +0.03(+3.49%) | |||
Jun 27, 2024 | 0.8300 | 0.8600 | 0.7600 | 0.8600 | 27,289 | +0.03(+3.61%) |
Jun 26, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 7,075 | +0.08(+10.67%) |
Jun 25, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 3,579 | +0.03(+4.17%) |
Jun 24, 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 1,515 | -0.03(-4.00%) |
Jun 21, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,273 | +0.01(+1.35%) |
Jun 20, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 2,500 | -0.08(-9.76%) |
Jun 18, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,001 | +0.04(+5.13%) |
Jun 17, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 4,137 | +0.01(+1.30%) |
Jun 14, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,161 | -0.04(-4.94%) |
Jun 13, 2024 | 0.8500 | 0.8500 | 0.7400 | 0.8100 | 5,161 | -0.05(-5.81%) |
Jun 12, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 1,600 | -0.05(-5.49%) |
Jun 11, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 5,189 | +0.00(+0.00%) |
Jun 10, 2024 | 0.9100 | 0.9900 | 0.9100 | 0.9100 | 3,018 | +0.00(+0.00%) |
Jun 07, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,175 | +0.00(+0.00%) |
Jun 06, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 500 | -0.08(-8.08%) |
Jun 05, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,000 | +0.04(+4.21%) |
Jun 04, 2024 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 6,600 | -0.02(-2.06%) |
Jun 03, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 | -0.04(-3.96%) |
May 31, 2024 | 0.9500 | 1.040 | 0.9500 | 1.010 | 5,888 | -0.04(-3.81%) |
May 30, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 18,812 | +0.03(+2.94%) |
May 29, 2024 | 0.9200 | 1.020 | 0.9200 | 1.020 | 9,583 | -0.01(-0.97%) |
May 28, 2024 | 1.000 | 1.030 | 0.9500 | 1.030 | 11,226 | -0.03(-2.83%) |
May 24, 2024 | 1.060 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 1.060 | 1.070 | 1.060 | 1.060 | 1,243 | +0.05(+4.95%) |
May 22, 2024 | 0.9700 | 1.010 | 1.000 | 1.010 | 3,500 | -0.08(-7.34%) |
May 21, 2024 | 1.010 | 1.090 | 0.9700 | 1.090 | 10,394 | +0.08(+7.92%) |
May 17, 2024 | 1.010 | 0 | +0.01(+1.00%) | |||
May 16, 2024 | 1.030 | 1.030 | 1.000 | 1.000 | 6,500 | -0.06(-5.66%) |
May 15, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 5,000 | +0.03(+2.91%) |
May 14, 2024 | 1.060 | 1.060 | 1.030 | 1.030 | 1,950 | -0.03(-2.83%) |
May 13, 2024 | 1.060 | 1.120 | 1.060 | 1.060 | 9,125 | +0.01(+0.95%) |
May 10, 2024 | 1.040 | 1.050 | 1.040 | 1.050 | 26,200 | +0.01(+0.96%) |
May 09, 2024 | 1.040 | 1.150 | 1.040 | 1.040 | 16,314 | +0.02(+1.96%) |
May 08, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 1,401 | -0.07(-6.42%) |
May 06, 2024 | 1.090 | 2 | +0.07(+6.86%) | |||
May 03, 2024 | 1.030 | 1.030 | 1.020 | 1.020 | 908 | -0.02(-1.92%) |
May 02, 2024 | 1.030 | 1.040 | 1.030 | 1.040 | 2,310 | +0.00(+0.00%) |