Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.6100	0.6300	0.5700	0.6000	676,235	+0.00(+0.00%)
Mar 19, 2026	0.5800	0.6200	0.5600	0.6000	596,869	-0.02(-3.23%)
Mar 18, 2026	0.6300	0.6300	0.6000	0.6200	1,414,436	-0.01(-1.59%)
Mar 17, 2026	0.6700	0.6800	0.6300	0.6300	750,585	-0.05(-7.35%)
Mar 16, 2026	0.7200	0.7300	0.6800	0.6800	863,080	-0.05(-6.85%)
Mar 13, 2026	0.7200	0.7300	0.6900	0.7300	971,690	+0.02(+2.10%)
Mar 12, 2026	0.7400	0.7500	0.6900	0.7150	581,847	-0.02(-2.05%)
Mar 11, 2026	0.7500	0.7500	0.7200	0.7300	322,294	-0.02(-2.67%)
Mar 10, 2026	0.7600	0.7800	0.7500	0.7500	79,469	+0.00(+0.00%)
Mar 09, 2026	0.7600	0.7600	0.7300	0.7500	201,723	-0.01(-1.32%)
Mar 06, 2026	0.8400	0.8400	0.7600	0.7600	566,527	-0.03(-3.80%)
Mar 05, 2026	0.8500	0.8500	0.7800	0.7900	1,054,403	-0.04(-4.82%)
Mar 04, 2026	0.8400	0.8700	0.8000	0.8300	951,847	-0.01(-1.19%)
Mar 03, 2026	0.8600	0.8600	0.8150	0.8400	623,935	-0.05(-5.62%)
Mar 02, 2026	0.8400	0.9000	0.8400	0.8900	1,141,703	+0.07(+8.54%)
Feb 27, 2026	0.8000	0.8300	0.8000	0.8200	235,320	+0.00(+0.00%)
Feb 26, 2026	0.7900	0.8300	0.7800	0.8200	242,260	+0.03(+3.80%)
Feb 25, 2026	0.8200	0.8300	0.7900	0.7900	145,253	-0.01(-1.25%)
Feb 24, 2026	0.7600	0.8100	0.7600	0.8000	373,300	+0.03(+3.90%)
Feb 23, 2026	0.7900	0.7900	0.7600	0.7700	163,688	+0.00(+0.00%)
Feb 20, 2026	0.7700	0.7800	0.7400	0.7700	238,702	+0.02(+2.67%)
Feb 19, 2026	0.7100	0.7500	0.7000	0.7500	390,051	+0.05(+7.14%)
Feb 18, 2026	0.7700	0.7700	0.7000	0.7000	363,669	-0.03(-4.11%)
Feb 17, 2026	0.7200	0.7300	0.6900	0.7300	241,119	+0.00(+0.00%)
Feb 13, 2026				0.7300	0	-0.01(-1.35%)
Feb 12, 2026	0.7900	0.7900	0.7400	0.7400	348,329	-0.04(-5.13%)
Feb 11, 2026	0.8100	0.8100	0.7700	0.7800	179,888	-0.01(-1.27%)
Feb 10, 2026	0.7700	0.8000	0.7600	0.7900	196,172	-0.01(-1.25%)
Feb 09, 2026	0.8000	0.8000	0.7700	0.8000	271,815	+0.05(+6.67%)
Feb 06, 2026	0.7000	0.7600	0.7000	0.7500	390,691	+0.07(+10.29%)
Feb 05, 2026	0.7200	0.7250	0.6800	0.6800	590,403	-0.06(-8.11%)
Feb 04, 2026	0.8000	0.8000	0.7100	0.7400	926,926	-0.04(-5.13%)
Feb 03, 2026	0.8200	0.8200	0.7500	0.7800	431,843	+0.02(+2.63%)
Feb 02, 2026	0.7600	0.7900	0.7300	0.7600	491,878	-0.02(-2.56%)
Jan 30, 2026	0.8300	0.8300	0.7200	0.7800	990,482	-0.08(-9.30%)
Jan 29, 2026	0.8600	0.8900	0.8000	0.8600	2,064,052	-0.01(-1.15%)
Jan 28, 2026	0.8800	0.8900	0.8100	0.8700	1,799,298	+0.03(+3.57%)
Jan 27, 2026	0.8500	0.8500	0.7800	0.8400	635,494	+0.01(+1.20%)
Jan 26, 2026	0.8600	0.8650	0.8300	0.8300	584,200	+0.00(+0.00%)
Jan 23, 2026	0.8200	0.8700	0.8200	0.8300	685,337	+0.01(+1.22%)
Jan 22, 2026	0.7700	0.8200	0.7600	0.8200	1,851,215	+0.05(+6.49%)
Jan 21, 2026	0.7900	0.7900	0.7500	0.7700	1,285,772	+0.02(+2.67%)
Jan 20, 2026	0.7900	0.8000	0.7500	0.7500	400,891	-0.02(-2.60%)
Jan 19, 2026	0.8200	0.8200	0.7600	0.7700	437,431	+0.00(+0.00%)
Jan 16, 2026	0.7900	0.7900	0.7400	0.7700	489,362	+0.00(+0.00%)
Jan 15, 2026	0.8000	0.8000	0.7700	0.7700	270,430	-0.07(-8.33%)
Jan 14, 2026	0.8300	0.8500	0.8200	0.8400	385,958	+0.01(+1.20%)
Jan 13, 2026	0.8100	0.8300	0.7900	0.8300	275,407	+0.02(+2.47%)
Jan 12, 2026	0.8800	0.8800	0.8100	0.8100	707,706	-0.03(-3.57%)
Jan 09, 2026	0.7900	0.8500	0.7900	0.8400	798,802	+0.05(+6.33%)
Jan 08, 2026	0.7500	0.8000	0.7500	0.7900	838,978	+0.05(+6.76%)
Jan 07, 2026	0.7200	0.7700	0.7000	0.7400	1,103,006	+0.04(+5.71%)
Jan 06, 2026	0.6900	0.7000	0.6700	0.7000	54,860	+0.01(+1.45%)
Jan 05, 2026	0.6300	0.7300	0.6300	0.6900	453,893	+0.06(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.