Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.1300	0.1400	0.1250	0.1350	116,000	-0.01(-3.57%)
Dec 01, 2025	0.1450	0.1500	0.1350	0.1400	84,385	+0.00(+0.00%)
Nov 28, 2025	0.1400	0.1500	0.1400	0.1400	101,600	+0.00(+0.00%)
Nov 27, 2025	0.1400	0.1400	0.1400	0.1400	23,998	+0.00(+0.00%)
Nov 26, 2025	0.1250	0.1400	0.1250	0.1400	32,000	+0.02(+16.67%)
Nov 25, 2025	0.1250	0.1250	0.1200	0.1200	36,014	-0.01(-4.00%)
Nov 24, 2025	0.1100	0.1250	0.1050	0.1250	279,600	+0.01(+8.70%)
Nov 21, 2025	0.1150	0.1150	0.1150	0.1150	113,500	+0.00(+0.00%)
Nov 20, 2025	0.1250	0.1250	0.1150	0.1150	11,350	+0.00(+0.00%)
Nov 19, 2025	0.1150	0.1150	0.1150	0.1150	16,975	+0.00(+0.00%)
Nov 18, 2025	0.1300	0.1300	0.1150	0.1150	67,500	-0.00(-4.17%)
Nov 17, 2025	0.1400	0.1400	0.1200	0.1200	140,503	-0.02(-14.29%)
Nov 14, 2025	0.1250	0.1400	0.1250	0.1400	84,000	+0.00(+0.00%)
Nov 13, 2025	0.1400	0.1400	0.1400	0.1400	18,500	+0.00(+0.00%)
Nov 12, 2025	0.1400	0.1400	0.1350	0.1400	378,500	+0.01(+7.69%)
Nov 11, 2025	0.1300	0.1300	0.1300	0.1300	4,500	-0.01(-7.14%)
Nov 10, 2025	0.1400	0.1450	0.1400	0.1400	22,500	+0.01(+7.69%)
Nov 06, 2025				0.1300	0	-0.01(-3.70%)
Nov 05, 2025	0.1200	0.1350	0.1150	0.1350	99,000	+0.01(+3.85%)
Nov 04, 2025	0.1400	0.1400	0.1300	0.1300	22,500	-0.01(-3.70%)
Nov 03, 2025	0.1200	0.1350	0.1200	0.1350	340,913	+0.01(+8.00%)
Oct 31, 2025	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Oct 30, 2025	0.1250	0.1250	0.1250	0.1250	64,000	+0.01(+4.17%)
Oct 29, 2025	0.1200	0.1200	0.1200	0.1200	1,500	-0.01(-4.00%)
Oct 28, 2025	0.1200	0.1250	0.1200	0.1250	10,050	+0.01(+4.17%)
Oct 27, 2025	0.1200	0.1200	0.1200	0.1200	17,462	-0.01(-4.00%)
Oct 22, 2025				0.1250	0	-0.01(-7.41%)
Oct 21, 2025	0.1400	0.1400	0.1200	0.1350	48,000	-0.01(-3.57%)
Oct 20, 2025	0.1200	0.1400	0.1200	0.1400	60,000	+0.01(+3.70%)
Oct 17, 2025	0.1250	0.1500	0.1250	0.1350	23,402	+0.01(+3.85%)
Oct 16, 2025	0.1300	0.1300	0.1300	0.1300	32,390	-0.01(-7.14%)
Oct 15, 2025	0.1300	0.1400	0.1300	0.1400	67,681	+0.01(+7.69%)
Oct 14, 2025	0.1500	0.1600	0.1200	0.1300	148,590	-0.01(-10.34%)
Oct 10, 2025				0.1450	0	+0.01(+11.54%)
Oct 09, 2025	0.1400	0.1400	0.1300	0.1300	35,080	-0.01(-7.14%)
Oct 08, 2025	0.1450	0.1450	0.1400	0.1400	110,600	+0.01(+3.70%)
Oct 07, 2025	0.1350	0.1350	0.1200	0.1350	69,000	-0.01(-6.90%)
Oct 06, 2025	0.1450	0.1450	0.1450	0.1450	5,507	+0.00(+0.00%)
Oct 03, 2025	0.1450	0.1450	0.1450	0.1450	1,001	-0.01(-6.45%)
Oct 02, 2025	0.1550	0.1550	0.1550	0.1550	48,265	-0.01(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.