Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	3.550	3.560	3.460	3.540	266,872	+0.08(+2.31%)
Feb 26, 2026	3.310	3.560	3.310	3.460	828,612	+0.06(+1.76%)
Feb 25, 2026	3.210	3.410	3.180	3.400	669,017	+0.14(+4.29%)
Feb 24, 2026	3.070	3.260	3.000	3.260	510,428	+0.19(+6.19%)
Feb 23, 2026	3.120	3.130	3.000	3.070	453,823	-0.05(-1.60%)
Feb 20, 2026	3.290	3.290	3.010	3.120	504,763	-0.02(-0.64%)
Feb 19, 2026	2.940	3.210	2.940	3.140	1,638,005	+0.30(+10.56%)
Feb 18, 2026	2.780	2.880	2.720	2.840	643,870	+0.13(+4.80%)
Feb 17, 2026	2.720	2.770	2.560	2.710	532,673	-0.07(-2.52%)
Feb 13, 2026				2.780	0	+0.19(+7.34%)
Feb 12, 2026	2.850	2.850	2.550	2.590	435,089	-0.26(-9.12%)
Feb 11, 2026	2.810	2.940	2.800	2.850	471,035	+0.01(+0.35%)
Feb 10, 2026	2.790	2.940	2.740	2.840	900,206	+0.06(+2.16%)
Feb 09, 2026	2.840	2.900	2.750	2.780	362,894	-0.02(-0.71%)
Feb 06, 2026	2.520	2.840	2.510	2.800	530,478	+0.30(+12.00%)
Feb 05, 2026	2.590	2.640	2.440	2.500	485,000	-0.17(-6.37%)
Feb 04, 2026	3.000	3.080	2.670	2.670	766,911	-0.24(-8.25%)
Feb 03, 2026	2.800	2.970	2.760	2.910	992,079	+0.26(+9.81%)
Feb 02, 2026	2.730	2.870	2.590	2.650	516,857	-0.16(-5.69%)
Jan 30, 2026	2.710	2.850	2.680	2.810	1,163,468	-0.14(-4.75%)
Jan 29, 2026	3.230	3.250	2.860	2.950	475,576	-0.21(-6.65%)
Jan 28, 2026	3.220	3.270	3.100	3.160	590,676	+0.00(+0.00%)
Jan 27, 2026	3.100	3.175	2.940	3.160	538,632	+0.06(+1.94%)
Jan 26, 2026	3.020	3.240	3.015	3.100	836,535	+0.14(+4.73%)
Jan 23, 2026	3.050	3.060	2.880	2.960	370,202	+0.01(+0.34%)
Jan 22, 2026	2.890	3.020	2.870	2.950	616,962	+0.05(+1.72%)
Jan 21, 2026	2.850	3.030	2.830	2.900	897,440	+0.05(+1.75%)
Jan 20, 2026	2.700	2.850	2.660	2.850	491,739	+0.19(+7.14%)
Jan 19, 2026	2.800	2.860	2.660	2.660	282,579	-0.09(-3.27%)
Jan 16, 2026	2.800	2.830	2.675	2.750	352,569	-0.09(-3.17%)
Jan 15, 2026	2.700	2.890	2.640	2.840	676,924	+0.14(+5.19%)
Jan 14, 2026	2.550	2.700	2.550	2.700	335,952	+0.10(+3.85%)
Jan 13, 2026	2.660	2.695	2.570	2.600	569,797	-0.06(-2.26%)
Jan 12, 2026	2.500	2.660	2.450	2.660	694,837	+0.19(+7.69%)
Jan 09, 2026	2.450	2.470	2.410	2.470	280,195	+0.02(+0.82%)
Jan 08, 2026	2.420	2.450	2.360	2.450	146,894	-0.01(-0.41%)
Jan 07, 2026	2.340	2.460	2.280	2.460	336,684	+0.10(+4.24%)
Jan 06, 2026	2.270	2.440	2.260	2.360	404,196	+0.10(+4.42%)
Jan 05, 2026	2.200	2.335	2.200	2.260	536,036	+0.06(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.