Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.040	1.140	1.040	1.120	95,139	+0.09(+8.74%)
Nov 20, 2025	1.010	1.060	1.010	1.030	88,098	+0.04(+4.04%)
Nov 19, 2025	1.010	1.040	0.9900	0.9900	81,674	-0.02(-1.98%)
Nov 18, 2025	1.040	1.070	0.9900	1.010	73,842	-0.04(-3.81%)
Nov 17, 2025	1.070	1.080	1.050	1.050	71,165	-0.01(-0.94%)
Nov 14, 2025	1.130	1.130	1.050	1.060	88,657	-0.06(-5.36%)
Nov 13, 2025	1.080	1.120	1.070	1.120	65,091	+0.04(+3.70%)
Nov 12, 2025	1.080	1.090	1.060	1.080	31,254	+0.02(+1.89%)
Nov 11, 2025	1.140	1.170	1.025	1.060	140,634	-0.12(-10.17%)
Nov 10, 2025	1.150	1.190	1.120	1.180	84,431	+0.08(+7.27%)
Nov 07, 2025	1.140	1.140	1.050	1.100	126,304	-0.02(-1.79%)
Nov 06, 2025	1.160	1.160	1.100	1.120	104,385	-0.03(-2.61%)
Nov 05, 2025	1.220	1.250	1.080	1.150	313,734	-0.12(-9.45%)
Nov 04, 2025	1.230	1.300	1.220	1.270	277,029	+0.04(+3.25%)
Nov 03, 2025	1.150	1.230	1.120	1.230	362,666	+0.12(+10.81%)
Oct 31, 2025	1.100	1.130	1.080	1.110	119,322	+0.01(+0.91%)
Oct 30, 2025	1.160	1.170	1.070	1.100	179,260	-0.05(-4.35%)
Oct 29, 2025	1.120	1.190	1.120	1.150	274,165	+0.04(+3.60%)
Oct 28, 2025	1.010	1.180	0.9900	1.110	404,002	+0.13(+13.27%)
Oct 27, 2025	0.9800	0.9900	0.9600	0.9800	53,082	+0.02(+2.08%)
Oct 24, 2025	0.9900	1.015	0.9200	0.9600	172,915	-0.01(-1.03%)
Oct 23, 2025	0.9800	0.9800	0.9600	0.9700	45,175	-0.01(-1.02%)
Oct 22, 2025	0.9600	1.000	0.9500	0.9800	207,163	+0.01(+1.03%)
Oct 21, 2025	0.9900	1.000	0.9500	0.9700	226,196	-0.02(-2.02%)
Oct 20, 2025	0.9000	1.010	0.9000	0.9900	269,943	+0.07(+7.61%)
Oct 17, 2025	0.9100	0.9200	0.8900	0.9200	87,420	+0.02(+2.22%)
Oct 16, 2025	0.9400	0.9400	0.9000	0.9000	211,204	-0.04(-4.26%)
Oct 15, 2025	0.9500	0.9500	0.8900	0.9400	136,438	+0.03(+3.30%)
Oct 14, 2025	0.8600	0.9800	0.8600	0.9100	446,627	+0.07(+8.33%)
Oct 10, 2025				0.8400	0	+0.03(+3.70%)
Oct 09, 2025	0.7900	0.8100	0.7900	0.8100	59,947	+0.02(+2.53%)
Oct 08, 2025	0.8100		0.7900	0.7900	95,634	-0.02(-2.47%)
Oct 07, 2025	0.7800	0.8100	0.7600	0.8100	286,149	+0.04(+5.19%)
Oct 06, 2025	0.8300	0.8300	0.7600	0.7700	217,865	-0.05(-6.10%)
Oct 03, 2025	0.8100	0.8300	0.8000	0.8200	204,460	+0.02(+2.50%)
Oct 02, 2025	0.8100	0.8100	0.7900	0.8000	51,704	-0.01(-1.23%)
Oct 01, 2025	0.8400	0.8500	0.7800	0.8100	111,401	+0.00(+0.00%)
Sep 30, 2025	0.8500	0.8500	0.7900	0.8100	114,390	-0.01(-1.22%)
Sep 29, 2025	0.7400	0.8400	0.7400	0.8200	239,855	+0.08(+10.81%)
Sep 26, 2025	0.7300	0.7450	0.7300	0.7400	232,783	+0.01(+1.37%)
Sep 25, 2025	0.7400	0.7400	0.7200	0.7300	264,556	-0.01(-1.35%)
Sep 24, 2025	0.7400	0.7500	0.7300	0.7400	289,960	+0.00(+0.00%)
Sep 23, 2025	0.7500	0.7650	0.7400	0.7400	335,769	-0.01(-1.33%)
Sep 22, 2025	0.7500	0.7600	0.7400	0.7500	210,508	+0.00(+0.00%)
Sep 19, 2025	0.7600	0.7600	0.7500	0.7500	290,048	+0.00(+0.00%)
Sep 18, 2025	0.7500	0.7700	0.7400	0.7500	397,830	-0.02(-2.60%)
Sep 17, 2025	0.7700	0.7750	0.7700	0.7700	328,204	+0.01(+1.32%)
Sep 16, 2025	0.7700	0.7800	0.7600	0.7600	147,811	-0.01(-1.30%)
Sep 15, 2025	0.8000	0.8000	0.7550	0.7700	274,776	-0.01(-1.28%)
Sep 12, 2025	0.8300	0.8300	0.7700	0.7800	289,968	-0.03(-3.70%)
Sep 11, 2025	0.8600	0.8600	0.8000	0.8100	505,279	-0.04(-4.71%)
Sep 10, 2025	0.8900	0.8900	0.8400	0.8500	176,259	-0.03(-3.41%)
Sep 09, 2025	0.8700	0.8900	0.8700	0.8800	269,516	+0.03(+3.53%)
Sep 08, 2025	0.8600	0.8600	0.8100	0.8500	215,006	+0.01(+0.59%)
Sep 05, 2025	0.8800	0.8800	0.8300	0.8450	275,995	-0.02(-2.31%)
Sep 04, 2025	0.9000	0.9000	0.8500	0.8650	234,167	-0.02(-1.70%)
Sep 03, 2025	0.8500	0.8950	0.8500	0.8800	243,714	+0.05(+6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.