Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 774,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 67,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,780 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 235,612 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,291 | +0.01(+100.00%) |
Aug 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,000 | -0.01(-50.00%) |
Aug 15, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 11,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,341 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
Aug 07, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 114,686 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 386,073 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 692,212 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,270,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,000 | -0.00(-33.33%) |
Jul 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,004,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | +0.00(+50.00%) |
Jul 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 225,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 105,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,752 | -0.00(-33.33%) |
Jul 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 132,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 211,000 | +0.00(+0.00%) |