Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.3550	0.3800	0.3550	0.3750	91,719	+0.03(+7.14%)
Feb 27, 2026	0.3600	0.3600	0.3500	0.3500	17,000	-0.01(-1.41%)
Feb 26, 2026	0.3550	0.3550	0.3550	0.3550	10,500	+0.01(+1.43%)
Feb 25, 2026	0.3550	0.3550	0.3500	0.3500	17,500	+0.00(+0.00%)
Feb 24, 2026	0.3550	0.3550	0.3500	0.3500	9,000	-0.01(-1.41%)
Feb 23, 2026	0.3500	0.3550	0.3500	0.3550	24,770	+0.00(+0.00%)
Feb 19, 2026				0.3550	0	-0.01(-1.39%)
Feb 18, 2026	0.3600	0.3600	0.3600	0.3600	1,000	+0.00(+0.00%)
Feb 17, 2026	0.3550	0.3600	0.3550	0.3600	3,384	+0.01(+2.86%)
Feb 13, 2026				0.3500	0	+0.00(+0.00%)
Feb 12, 2026	0.3500	0.3500	0.3500	0.3500	7,250	-0.01(-2.78%)
Feb 11, 2026	0.3700	0.3700	0.3600	0.3600	19,500	-0.01(-1.37%)
Feb 10, 2026	0.3650	0.3650	0.3650	0.3650	20,250	+0.00(+0.00%)
Feb 09, 2026	0.3650	0.3650	0.3650	0.3650	2,000	-0.01(-1.35%)
Feb 06, 2026	0.3700	0.3700	0.3700	0.3700	73,000	+0.00(+0.00%)
Feb 05, 2026	0.3700	0.3700	0.3700	0.3700	20,353	+0.00(+0.00%)
Feb 04, 2026	0.3700	0.3700	0.3600	0.3700	17,435	+0.00(+0.00%)
Feb 03, 2026	0.3700	0.3750	0.3700	0.3700	324,000	+0.02(+5.71%)
Feb 02, 2026	0.3500	0.3500	0.3500	0.3500	1,501	+0.00(+0.00%)
Jan 30, 2026	0.3550	0.3550	0.3500	0.3500	65,000	-0.01(-1.41%)
Jan 29, 2026	0.3750	0.3800	0.3550	0.3550	31,609	-0.02(-4.05%)
Jan 28, 2026	0.3600	0.3700	0.3600	0.3700	13,553	+0.01(+1.37%)
Jan 26, 2026				0.3650	0	+0.01(+1.39%)
Jan 22, 2026				0.3600	0	+0.00(+0.00%)
Jan 21, 2026	0.3600	0.3600	0.3600	0.3600	3,000	+0.01(+2.86%)
Jan 19, 2026				0.3500	0	-0.02(-5.41%)
Jan 16, 2026	0.3700	0.3700	0.3700	0.3700	920	+0.00(+0.00%)
Jan 15, 2026	0.3650	0.3700	0.3650	0.3700	60,780	+0.01(+2.78%)
Jan 14, 2026	0.3600	0.3600	0.3600	0.3600	8,011	+0.00(+0.00%)
Jan 12, 2026				0.3600	0	-0.01(-2.70%)
Jan 07, 2026				0.3700	0	+0.01(+1.37%)
Jan 06, 2026	0.3700	0.3750	0.3500	0.3650	47,528	-0.01(-1.35%)
Jan 05, 2026	0.3350	0.3700	0.3350	0.3700	62,849	+0.03(+10.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.