Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

(TSV:WI)

0.6200 +0.0200 (+3.33%)
Streaming Delayed Price Updated: 9:34 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.6200 0.6200 0.6200 0.6200 1,002 +0.02(+3.33%)
Nov 28, 2025 0.6000 0.6000 0.6000 0.6000 599 +0.00(+0.00%)
Nov 27, 2025 0.6000 0.6000 0.6000 0.6000 19,000 +0.00(+0.00%)
Nov 26, 2025 0.6000 0.6200 0.6000 0.6000 19,200 -0.02(-3.23%)
Nov 25, 2025 0.6200 0.6200 0.6200 0.6200 3,000 +0.01(+1.64%)
Nov 24, 2025 0.6200 0.6300 0.6100 0.6100 50,000 -0.01(-1.61%)
Nov 21, 2025 0.6200 0.6200 0.6200 0.6200 10,015 -0.01(-1.59%)
Nov 20, 2025 0.6300 0.6300 0.6300 0.6300 2,500 +0.03(+5.00%)
Nov 18, 2025 0.6000 147 -0.01(-1.64%)
Nov 14, 2025 0.6100 74 +0.00(+0.00%)
Nov 13, 2025 0.6300 0.6300 0.6100 0.6100 13,500 +0.00(+0.00%)
Nov 12, 2025 0.6100 0.6100 0.6100 0.6100 1,626 -0.02(-3.17%)
Nov 11, 2025 0.6300 0.6300 0.6300 0.6300 5,000 +0.02(+3.28%)
Nov 10, 2025 0.6300 0.6300 0.6100 0.6100 13,900 -0.02(-3.17%)
Nov 07, 2025 0.6300 0.6300 0.6300 0.6300 11,332 +0.00(+0.00%)
Nov 06, 2025 0.6300 0.6300 0.6100 0.6300 9,500 +0.03(+5.00%)
Nov 04, 2025 0.6000 59 -0.02(-3.23%)
Nov 03, 2025 0.6100 0.6200 0.6100 0.6200 12,011 +0.00(+0.00%)
Oct 31, 2025 0.6200 0.6200 0.6200 0.6200 914 +0.00(+0.00%)
Oct 30, 2025 0.6200 0.6200 0.6100 0.6200 6,000 +0.01(+1.64%)
Oct 29, 2025 0.6200 0.6200 0.6100 0.6100 31,165 +0.00(+0.00%)
Oct 28, 2025 0.6200 0.6300 0.6100 0.6100 38,625 -0.02(-3.17%)
Oct 27, 2025 0.6200 0.6300 0.6200 0.6300 5,127 +0.01(+1.61%)
Oct 24, 2025 0.6100 0.6200 0.6100 0.6200 2,700 +0.00(+0.00%)
Oct 23, 2025 0.6200 0.6300 0.6200 0.6200 25,800 -0.01(-1.59%)
Oct 22, 2025 0.6300 0.6300 0.6300 0.6300 3,517 -0.01(-1.56%)
Oct 21, 2025 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
Oct 20, 2025 0.6300 0.6400 0.6300 0.6400 7,500 +0.02(+3.23%)
Oct 17, 2025 0.6400 0.6400 0.6200 0.6200 33,505 -0.03(-4.62%)
Oct 16, 2025 0.6500 0.6500 0.6500 0.6500 49,750 +0.01(+1.56%)
Oct 15, 2025 0.6500 0.6500 0.6400 0.6400 22,200 -0.01(-1.54%)
Oct 14, 2025 0.6300 0.6500 0.6300 0.6500 50,000 +0.02(+3.17%)
Oct 10, 2025 0.6300 0 +0.00(+0.00%)
Oct 09, 2025 0.6200 0.6300 0.6100 0.6300 63,074 +0.00(+0.00%)
Oct 08, 2025 0.6400 0.6400 0.6300 0.6300 8,500 +0.00(+0.00%)
Oct 07, 2025 0.6400 0.6400 0.6300 0.6300 13,000 +0.00(+0.00%)
Oct 06, 2025 0.6400 0.6400 0.6200 0.6300 29,000 +0.00(+0.00%)
Oct 03, 2025 0.6400 0.6900 0.6300 0.6300 1,444,000 +0.00(+0.00%)
Oct 02, 2025 0.6300 0.6500 0.6100 0.6300 46,398 -0.02(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.