Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.3900	0.3900	0.3900	0.3900	5,500	+0.01(+2.63%)
Feb 02, 2026	0.4150	0.4150	0.3800	0.3800	6,120	+0.00(+0.00%)
Jan 30, 2026	0.3900	0.3900	0.3800	0.3800	16,000	-0.05(-11.63%)
Jan 29, 2026	0.3900	0.4300	0.3900	0.4300	2,375	+0.04(+10.26%)
Jan 28, 2026	0.4000	0.4000	0.3900	0.3900	8,500	+0.00(+0.00%)
Jan 27, 2026	0.3900	0.3900	0.3900	0.3900	18,500	+0.01(+2.63%)
Jan 26, 2026	0.3800	0.3900	0.3800	0.3800	22,500	+0.00(+0.00%)
Jan 23, 2026	0.3800	0.3800	0.3750	0.3800	21,610	-0.02(-5.00%)
Jan 22, 2026	0.3800	0.4000	0.3650	0.4000	53,018	+0.01(+1.27%)
Jan 21, 2026	0.4000	0.4000	0.3650	0.3950	10,900	-0.01(-1.25%)
Jan 19, 2026				0.4000	0	+0.02(+5.26%)
Jan 16, 2026	0.4200	0.4200	0.3800	0.3800	10,000	-0.02(-3.80%)
Jan 15, 2026	0.4000	0.4200	0.3800	0.3950	44,909	-0.01(-2.47%)
Jan 14, 2026	0.4450	0.4450	0.4050	0.4050	4,750	+0.01(+2.53%)
Jan 13, 2026	0.4050	0.4050	0.3900	0.3950	14,976	-0.02(-4.82%)
Jan 12, 2026	0.4250	0.4250	0.4150	0.4150	4,354	+0.01(+1.22%)
Jan 09, 2026	0.4100	0.4100	0.4100	0.4100	709	+0.00(+0.00%)
Jan 07, 2026				0.4100	18	+0.00(+1.23%)
Jan 06, 2026	0.4050	0.4050	0.4050	0.4050	1,000	-0.01(-2.41%)
Jan 05, 2026	0.4150	0.4150	0.4150	0.4150	4,001	+0.00(+0.00%)
Jan 02, 2026	0.4400	0.4400	0.4150	0.4150	21,052	+0.01(+3.75%)
Dec 31, 2025				0.4000	0	+0.03(+6.67%)
Dec 30, 2025	0.4200	0.4200	0.3750	0.3750	1,200	-0.01(-1.32%)
Dec 29, 2025	0.3950	0.3950	0.3600	0.3800	24,959	-0.04(-9.52%)
Dec 24, 2025				0.4200	0	+0.03(+9.09%)
Dec 23, 2025	0.3800	0.3850	0.3750	0.3850	15,502	+0.02(+5.48%)
Dec 22, 2025	0.3650	0.3650	0.3650	0.3650	10,752	+0.00(+0.00%)
Dec 19, 2025	0.3750	0.3850	0.3650	0.3650	30,755	+0.01(+1.39%)
Dec 17, 2025				0.3600	20	-0.01(-1.37%)
Dec 16, 2025	0.3700	0.3700	0.3600	0.3650	14,200	-0.01(-2.67%)
Dec 15, 2025	0.3700	0.3750	0.3700	0.3750	9,509	-0.01(-1.32%)
Dec 12, 2025	0.3800	0.3800	0.3800	0.3800	5,100	-0.01(-2.56%)
Dec 11, 2025	0.3900	0.3900	0.3900	0.3900	7,304	-0.03(-8.24%)
Dec 10, 2025	0.4100	0.4250	0.4100	0.4250	22,000	+0.02(+6.25%)
Dec 09, 2025	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Dec 08, 2025	0.4450	0.4450	0.4000	0.4000	13,728	+0.03(+8.11%)
Dec 05, 2025	0.3700	0.3700	0.3700	0.3700	3,810	+0.01(+1.37%)
Dec 04, 2025	0.4450	0.4450	0.3550	0.3650	56,145	-0.04(-8.75%)
Dec 03, 2025	0.5100	0.5100	0.4000	0.4000	24,006	-0.11(-21.57%)
Dec 02, 2025	0.5100	0.5100	0.5100	0.5100	3,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.