Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.2100	0.2100	0.2000	0.2000	9,000	+0.00(+0.00%)
Oct 31, 2025	0.2050	0.2050	0.2000	0.2000	1,000	-0.01(-6.98%)
Oct 30, 2025	0.2100	0.2150	0.2050	0.2150	29,500	+0.00(+0.00%)
Oct 29, 2025	0.2100	0.2150	0.2100	0.2150	5,500	+0.01(+2.38%)
Oct 28, 2025	0.2100	0.2100	0.2100	0.2100	11,500	+0.01(+5.00%)
Oct 27, 2025	0.2200	0.2200	0.2000	0.2000	2,500	-0.01(-4.76%)
Oct 23, 2025				0.2100	0	+0.02(+10.53%)
Oct 22, 2025	0.2150	0.2300	0.1900	0.1900	136,199	-0.02(-11.63%)
Oct 21, 2025	0.2100	0.2250	0.2100	0.2150	15,000	+0.01(+2.38%)
Oct 20, 2025	0.2050	0.2100	0.2000	0.2100	48,293	+0.00(+0.00%)
Oct 17, 2025	0.2100	0.2100	0.2100	0.2100	49,986	+0.00(+0.00%)
Oct 16, 2025	0.2000	0.2100	0.2000	0.2100	101,500	+0.01(+7.69%)
Oct 15, 2025	0.2000	0.2000	0.1950	0.1950	111,000	-0.01(-7.14%)
Oct 14, 2025	0.2100	0.2100	0.2050	0.2100	153,346	+0.03(+16.67%)
Oct 10, 2025				0.1800	0	-0.01(-5.26%)
Oct 09, 2025	0.1900	0.1900	0.1900	0.1900	13,000	-0.01(-2.56%)
Oct 08, 2025	0.1900	0.1950	0.1900	0.1950	18,900	+0.01(+2.63%)
Oct 07, 2025	0.1900	0.1950	0.1900	0.1900	75,000	-0.01(-2.56%)
Oct 06, 2025	0.1950	0.1950	0.1800	0.1950	95,510	+0.00(+0.00%)
Oct 03, 2025	0.1900	0.1950	0.1900	0.1950	58,500	+0.01(+2.63%)
Oct 02, 2025	0.1800	0.1950	0.1800	0.1900	120,572	+0.00(+0.00%)
Oct 01, 2025	0.1800	0.1900	0.1800	0.1900	61,443	+0.01(+2.70%)
Sep 30, 2025	0.1800	0.1900	0.1750	0.1850	92,500	-0.01(-2.63%)
Sep 29, 2025	0.1800	0.1900	0.1800	0.1900	110,000	+0.00(+0.00%)
Sep 26, 2025	0.1900	0.1900	0.1900	0.1900	7,500	+0.00(+0.00%)
Sep 25, 2025	0.1800	0.1900	0.1800	0.1900	2,000	+0.00(+0.00%)
Sep 24, 2025	0.1850	0.1900	0.1850	0.1900	44,500	+0.01(+5.56%)
Sep 23, 2025	0.1800	0.1850	0.1800	0.1800	62,000	-0.00(-1.64%)
Sep 22, 2025	0.1800	0.1830	0.1800	0.1830	3,000	+0.00(+1.67%)
Sep 19, 2025	0.1800	0.1850	0.1800	0.1800	58,300	-0.02(-10.00%)
Sep 18, 2025	0.1900	0.2000	0.1900	0.2000	81,240	+0.00(+0.00%)
Sep 17, 2025	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+2.56%)
Sep 16, 2025	0.1950	0.1980	0.1800	0.1950	85,000	+0.01(+5.41%)
Sep 15, 2025	0.2000	0.2000	0.1850	0.1850	33,000	-0.02(-7.50%)
Sep 12, 2025	0.1900	0.2000	0.1850	0.2000	63,000	+0.01(+2.56%)
Sep 11, 2025	0.2000	0.2000	0.1950	0.1950	40,500	-0.01(-2.50%)
Sep 10, 2025	0.2100	0.2100	0.2000	0.2000	60,500	-0.01(-4.76%)
Sep 09, 2025	0.2100	0.2100	0.2100	0.2100	101,000	-0.01(-2.33%)
Sep 08, 2025	0.2100	0.2300	0.2000	0.2150	191,647	-0.01(-2.27%)
Sep 05, 2025	0.2100	0.2200	0.2100	0.2200	34,600	+0.02(+10.00%)
Sep 04, 2025	0.2050	0.2050	0.2000	0.2000	101,127	-0.00(-2.44%)
Sep 03, 2025	0.2200	0.2250	0.2000	0.2050	181,700	-0.01(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.