Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.080 | 1.080 | 1.020 | 1.050 | 135,424 | -0.01(-0.94%) |
Aug 15, 2024 | 1.000 | 1.070 | 1.000 | 1.060 | 258,470 | +0.04(+3.92%) |
Aug 14, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 90,135 | -0.01(-0.97%) |
Aug 13, 2024 | 1.070 | 1.070 | 1.030 | 1.030 | 56,428 | -0.04(-3.74%) |
Aug 12, 2024 | 1.030 | 1.070 | 1.020 | 1.070 | 90,945 | +0.06(+5.94%) |
Aug 09, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 86,551 | -0.02(-1.94%) |
Aug 08, 2024 | 1.030 | 1.040 | 1.000 | 1.030 | 255,225 | +0.06(+6.19%) |
Aug 07, 2024 | 1.030 | 1.030 | 0.9700 | 0.9700 | 394,796 | -0.05(-4.90%) |
Aug 06, 2024 | 1.000 | 1.050 | 0.9900 | 1.020 | 350,289 | -0.03(-2.86%) |
Aug 02, 2024 | 1.050 | 0 | -0.02(-1.87%) | |||
Aug 01, 2024 | 1.110 | 1.130 | 1.060 | 1.070 | 238,524 | -0.03(-2.73%) |
Jul 31, 2024 | 1.110 | 1.130 | 1.090 | 1.100 | 132,881 | +0.00(+0.00%) |
Jul 30, 2024 | 1.050 | 1.180 | 1.050 | 1.100 | 297,619 | +0.07(+6.80%) |
Jul 29, 2024 | 1.060 | 1.060 | 1.020 | 1.030 | 113,467 | -0.03(-2.83%) |
Jul 26, 2024 | 1.060 | 1.060 | 1.010 | 1.060 | 305,774 | +0.00(+0.00%) |
Jul 25, 2024 | 1.040 | 1.060 | 1.030 | 1.060 | 100,749 | +0.01(+0.95%) |
Jul 24, 2024 | 1.090 | 1.090 | 1.010 | 1.050 | 242,823 | -0.02(-1.87%) |
Jul 23, 2024 | 1.090 | 1.090 | 1.050 | 1.070 | 80,182 | +0.00(+0.00%) |
Jul 22, 2024 | 1.100 | 1.100 | 1.060 | 1.070 | 106,695 | -0.03(-2.73%) |
Jul 19, 2024 | 1.080 | 1.110 | 1.060 | 1.100 | 230,198 | +0.01(+0.92%) |
Jul 18, 2024 | 1.130 | 1.140 | 1.080 | 1.090 | 505,787 | -0.05(-4.39%) |
Jul 17, 2024 | 1.160 | 1.160 | 1.130 | 1.140 | 133,032 | -0.01(-0.87%) |
Jul 16, 2024 | 1.160 | 1.170 | 1.150 | 1.150 | 118,987 | -0.02(-1.71%) |
Jul 15, 2024 | 1.150 | 1.170 | 1.110 | 1.170 | 312,313 | +0.03(+2.63%) |
Jul 12, 2024 | 1.190 | 1.190 | 1.130 | 1.140 | 171,324 | -0.03(-2.56%) |
Jul 11, 2024 | 1.190 | 1.220 | 1.090 | 1.170 | 255,915 | -0.02(-1.68%) |
Jul 10, 2024 | 1.170 | 1.220 | 1.170 | 1.190 | 239,595 | +0.02(+1.71%) |
Jul 09, 2024 | 1.220 | 1.220 | 1.170 | 1.170 | 366,336 | -0.04(-2.90%) |
Jul 08, 2024 | 1.220 | 1.220 | 1.190 | 1.205 | 287,884 | -0.02(-2.03%) |
Jul 05, 2024 | 1.240 | 1.260 | 1.210 | 1.230 | 123,680 | -0.01(-0.81%) |
Jul 04, 2024 | 1.230 | 1.260 | 1.230 | 1.240 | 51,385 | +0.00(+0.00%) |
Jul 03, 2024 | 1.250 | 1.270 | 1.220 | 1.240 | 179,515 | +0.01(+0.81%) |
Jul 02, 2024 | 1.230 | 1.260 | 1.210 | 1.230 | 94,045 | -0.01(-0.81%) |
Jun 28, 2024 | 1.240 | 0 | -0.03(-2.36%) | |||
Jun 27, 2024 | 1.310 | 1.310 | 1.250 | 1.270 | 142,344 | -0.04(-3.05%) |
Jun 26, 2024 | 1.270 | 1.310 | 1.270 | 1.310 | 159,450 | +0.08(+6.50%) |
Jun 25, 2024 | 1.240 | 1.255 | 1.210 | 1.230 | 104,137 | +0.03(+2.50%) |
Jun 24, 2024 | 1.260 | 1.260 | 1.200 | 1.200 | 151,037 | -0.04(-3.23%) |
Jun 21, 2024 | 1.240 | 1.240 | 1.195 | 1.240 | 303,225 | +0.03(+2.48%) |
Jun 20, 2024 | 1.230 | 1.230 | 1.200 | 1.210 | 146,067 | -0.01(-0.82%) |
Jun 19, 2024 | 1.200 | 1.230 | 1.200 | 1.220 | 68,364 | +0.02(+1.67%) |
Jun 18, 2024 | 1.220 | 1.220 | 1.200 | 1.200 | 226,381 | -0.02(-1.64%) |
Jun 17, 2024 | 1.260 | 1.270 | 1.210 | 1.220 | 173,831 | -0.04(-3.17%) |
Jun 14, 2024 | 1.270 | 1.280 | 1.250 | 1.260 | 109,926 | -0.01(-0.79%) |
Jun 13, 2024 | 1.280 | 1.280 | 1.260 | 1.270 | 46,446 | -0.01(-0.78%) |
Jun 12, 2024 | 1.270 | 1.310 | 1.260 | 1.280 | 162,882 | +0.01(+0.79%) |
Jun 11, 2024 | 1.330 | 1.330 | 1.260 | 1.270 | 164,796 | -0.06(-4.51%) |
Jun 10, 2024 | 1.320 | 1.340 | 1.320 | 1.330 | 98,010 | +0.02(+1.53%) |
Jun 07, 2024 | 1.340 | 1.340 | 1.310 | 1.310 | 48,714 | -0.02(-1.50%) |
Jun 06, 2024 | 1.350 | 1.390 | 1.330 | 1.330 | 116,854 | -0.01(-0.75%) |
Jun 05, 2024 | 1.370 | 1.370 | 1.330 | 1.340 | 166,040 | -0.02(-1.47%) |
Jun 04, 2024 | 1.390 | 1.400 | 1.320 | 1.360 | 323,052 | -0.04(-2.86%) |